Tick-by-tick trades and order-book depth for every Kalshi “Serie A Spread” contract — 103 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 26 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Serie A Spread contract that traded on Kalshi on that UTC day — 40 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 103 trading days, 415 MB compressed in total. A day typically holds 43 contract files (up to 80 on the busiest day, 22.4 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 40 | 6.54 MB | 19 | 75 | $1.5K | 100 % | 2.94 ¢ | $218.45 | 232.9K | Buy day → | |
| 2026-09-08 | 40 | 2.49 MB | 26 | 88 | $2.0K | 100 % | 2.61 ¢ | $305.33 | 84.3K | Buy day → | |
| 2026-09-07 | 48 | 9.48 MB | 22 | 1,652 | $12.9K | 74 % | 1.92 ¢ | $1.4K | 352.2K | Buy day → | |
| 2026-09-06 | 53 | 14.0 MB | 34 | 1,658 | $32.3K | 80 % | 3.24 ¢ | $1.2K | 510.6K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Serie A Spread contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 59 trades, $1.5K USD turnover. The busiest contract was KXSERIEASPREAD-26SEP12GENFRO-GEN2 with $379.85 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEASPREAD-26SEP12GENFRO-GEN2 | 0.210 | 0.210 | 0.200 | 0.210 | 0.202 | open | 5 | $379.85 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP12GENFRO-GEN3 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 22 | $246.81 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP12LAZACM-ACM2 | 0.150 | 0.170 | 0.150 | 0.170 | 0.170 | open | 10 | $204.7 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP13SASJUV-JUV3 |
On Kalshi, a Serie A Spread contract trades until its event settles, is listed roughly 8 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSERIEASPREAD-26AUG31LECROM-ROM2 traded in 261 of the day’s minutes (00:16–18:34 UTC): 1,018 trades, $98.9K turnover, opening at 0.390, ranging 0.380–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Serie A Spread series on Kalshi (40 contract files on the latest day). One bundle = one UTC day of the whole series.
KXSERIEASPREAD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSERIEASPREAD-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 103 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 18 Serie A Spread contracts had at least one trade per UTC day over the last 26 captured days on Kalshi, with about 244.7K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 52 | 11.8 MB | 22 | 1,751 | $32.9K | 79 % | 2.02 ¢ | $1.5K | 420.5K | Buy day → |
| 2026-09-04 | 45 | 7.79 MB | 19 | 906 | $34.6K | 55 % | 1.45 ¢ | $3.6K | 275.2K | Buy day → |
| 2026-09-03 | 40 | 4.02 MB | 17 | 63 | $1.0K | 96 % | 2.16 ¢ | $472.12 | 130.9K | Buy day → |
| 2026-09-02 | 40 | 6.60 MB | 20 | 39 | $260.09 | 71 % | 1.32 ¢ | $293.8 | 236.5K | Buy day → |
| 2026-09-01 | 40 | 8.38 MB | 21 | 64 | $1.3K | 86 % | 1.20 ¢ | $530.13 | 304.7K | Buy day → |
| 2026-08-31 | 51 | 20.4 MB | 24 | 2,809 | $157.6K | 58 % | 3.45 ¢ | $9.6K | 772.8K | Buy day → |
| 2026-08-30 | 53 | 13.1 MB | 28 | 3,000 | $135.1K | 78 % | 2.02 ¢ | $9.1K | 479.0K | Buy day → |
| 2026-08-29 | 56 | 10.3 MB | 30 | 3,130 | $153.6K | 64 % | 1.40 ¢ | $9.3K | 363.9K | Buy day → |
| 2026-08-28 | 44 | 6.58 MB | 18 | 1,659 | $56.0K | 65 % | 1.18 ¢ | $7.9K | 172.0K | Buy day → |
| 2026-08-27 | 40 | 5.15 MB | 13 | 50 | $1.7K | 94 % | 1.66 ¢ | $905.15 | 127.7K | Buy day → |
| 2026-08-26 | 40 | 4.06 MB | 9 | 27 | $431.54 | 87 % | 1.09 ¢ | $581.13 | 119.7K | Buy day → |
| 2026-08-25 | 40 | 5.14 MB | 12 | 43 | $818.33 | 97 % | 1.09 ¢ | $767.3 | 175.9K | Buy day → |
| 2026-08-24 | 50 | 10.6 MB | 26 | 1,972 | $62.7K | 61 % | 1.92 ¢ | $6.8K | 390.3K | Buy day → |
| 2026-08-23 | 59 | 10.00 MB | 30 | 2,349 | $87.2K | 72 % | 1.54 ¢ | $3.0K | 358.7K | Buy day → |
| 2026-08-22 | 62 | 8.60 MB | 26 | 2,068 | $96.8K | 63 % | 2.12 ¢ | $6.5K | 299.3K | Buy day → |
| 2026-08-21 | 44 | 2.66 MB | 15 | 52 | $1.2K | 95 % | 1.05 ¢ | $3.9K | 84.6K | Buy day → |
| 2026-08-20 | 40 | 3.32 MB | 4 | 6 | $194.84 | 100 % | 1.92 ¢ | $1.3K | 108.5K | Buy day → |
| 2026-08-19 | 40 | 2.79 MB | 1 | 7 | $96.15 | 100 % | 1.00 ¢ | $1.3K | 86.5K | Buy day → |
| 2026-08-18 | 40 | 3.06 MB | 5 | 11 | $34.46 | 11 % | 2.36 ¢ | $181.97 | 105.5K | Buy day → |
| 2026-08-17 | 40 | 2.98 MB | 9 | 20 | $177.02 | 0 % | 2.18 ¢ | $60.04 | 104.6K | Buy day → |
| 2026-08-16 | 32 | 1.71 MB | 15 | 127 | $230.71 | 7 % | 6.43 ¢ | $75.63 | 58.6K | Buy day → |
| 2026-08-15 | 16 | 220 KB | 1 | 1 | $3 | 0 % | — | — | 7.0K | Buy day → |
| 2026-05-24 | 28 | 22.4 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-23 | 36 | 12.8 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-22 | 40 | 7.60 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-21 | 40 | 2.16 MB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.150 |
| 0.150 |
| 0.140 |
| 0.140 |
| 0.140 |
| open |
| 3 |
| $179.06 |
| 100 % |
| buy file → |
| KXSERIEASPREAD-26SEP13NAPBFC-NAP3 | 0.110 | 0.110 | 0.090 | 0.090 | 0.110 | open | 8 | $151.47 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP12GENFRO-FRO2 | 0.070 | 0.090 | 0.070 | 0.090 | 0.090 | open | 2 | $98.82 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP14COMPAR-COM2 | 0.520 | 0.540 | 0.520 | 0.540 | 0.540 | open | 3 | $96.14 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP13NAPBFC-BFC2 | 0.040 | 0.060 | 0.040 | 0.060 | 0.050 | open | 3 | $53.5 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP13SASJUV-SAS2 | 0.070 | 0.070 | 0.050 | 0.050 | 0.050 | open | 2 | $52.6 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP14INTUDI-INT2 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $9.18 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Serie A Spread contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 55 trades, $2.0K USD turnover. The busiest contract was KXSERIEASPREAD-26SEP14INTUDI-INT2 with $535.15 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEASPREAD-26SEP14INTUDI-INT2 | 0.510 | 0.540 | 0.510 | 0.540 | 0.540 | open | 4 | $535.15 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP12GENFRO-GEN2 | 0.220 | 0.220 | 0.210 | 0.210 | 0.210 | open | 16 | $386.7 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP11VENFIO-FIO2 | 0.190 | 0.190 | 0.180 | 0.190 | 0.182 | open | 5 | $304.75 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP13SASJUV-JUV3 | 0.150 | 0.150 | 0.140 | 0.150 | 0.140 | open | 4 | $162.7 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP12GENFRO-GEN3 | 0.080 | 0.090 | 0.080 | 0.080 | 0.080 | open | 7 | $134.35 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP13NAPBFC-NAP3 | 0.130 | 0.130 | 0.110 | 0.110 | 0.110 | open | 2 | $123.56 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP12GENFRO-FRO2 | 0.100 | 0.100 | 0.070 | 0.070 | 0.090 | open | 7 | $108.75 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP14COMPAR-COM2 | 0.540 | 0.540 | 0.520 | 0.520 | 0.540 | open | 3 | $97.98 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP11VENFIO-VEN2 | 0.130 | 0.130 | 0.110 | 0.120 | 0.120 | open | 5 | $85.38 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP11VENFIO-FIO3 | 0.080 | 0.080 | 0.070 | 0.070 | 0.070 | open | 2 | $75.25 | 100 % | buy file → |
The 10 most traded Serie A Spread contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 7 closed No (≤ 0.03), 3 still open at the last print: 1,552 trades, $12.8K USD turnover. The busiest contract was KXSERIEASPREAD-26SEP07CAGLEC-CAG2 with $7.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEASPREAD-26SEP07CAGLEC-CAG2 | 0.220 | 0.420 | 0.010 | 0.010 | 0.223 | No | 734 | $7.3K | 65 % | buy file → |
| KXSERIEASPREAD-26SEP07UDILAZ-UDI2 | 0.130 | 0.250 | 0.010 | 0.020 | 0.124 | No | 210 | $1.7K | 85 % | buy file → |
| KXSERIEASPREAD-26SEP07UDILAZ-LAZ2 | 0.140 | 0.280 | 0.010 | 0.010 | 0.107 | No | 267 | $1.5K | 94 % | buy file → |
| KXSERIEASPREAD-26SEP07CAGLEC-CAG3 | 0.090 | 0.230 | 0.010 | 0.010 | 0.069 | No | 214 | $870.68 | 55 % | buy file → |
| KXSERIEASPREAD-26SEP07CAGLEC-LEC2 | 0.070 | 0.090 | 0.010 | 0.010 | 0.063 | No | 47 | $545.54 | 82 % | buy file → |
| KXSERIEASPREAD-26SEP11VENFIO-FIO2 | 0.190 | 0.190 | 0.180 | 0.190 | 0.180 | open | 5 | $228.92 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP07UDILAZ-UDI3 | 0.040 | 0.050 | 0.010 | 0.010 | 0.019 | No | 36 | $219.51 | 95 % | buy file → |
| KXSERIEASPREAD-26SEP07UDILAZ-LAZ3 | 0.040 | 0.080 | 0.010 | 0.010 | 0.039 | No | 34 | $199.7 | 97 % | buy file → |
| KXSERIEASPREAD-26SEP12GENFRO-FRO2 | 0.090 | 0.100 | 0.090 | 0.100 | 0.090 | open | 3 | $98.84 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP12GENFRO-GEN3 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 2 | $95.6 | 100 % | buy file → |
The 10 most traded Serie A Spread contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 9 closed No (≤ 0.03), 1 still open at the last print: 1,479 trades, $31.1K USD turnover. The busiest contract was KXSERIEASPREAD-26SEP06FROVEN-FRO2 with $11.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEASPREAD-26SEP06FROVEN-FRO2 | 0.160 | 0.750 | 0.010 | 0.010 | 0.441 | No | 218 | $11.3K | 80 % | buy file → |
| KXSERIEASPREAD-26SEP06FROVEN-FRO3 | 0.050 | 0.380 | 0.010 | 0.020 | 0.218 | No | 127 | $5.1K | 90 % | buy file → |
| KXSERIEASPREAD-26SEP06JUVACM-ACM2 | 0.090 | 0.310 | 0.010 | 0.010 | 0.096 | No | 610 | $4.2K | 71 % | buy file → |
| KXSERIEASPREAD-26SEP06JUVACM-JUV2 | 0.210 | 0.460 | 0.010 | 0.010 | 0.181 | No | 200 | $3.6K | 73 % | buy file → |
| KXSERIEASPREAD-26SEP06BFCSAS-SAS2 | 0.090 | 0.520 | 0.010 | 0.010 | 0.139 | No | 126 | $2.6K | 75 % | buy file → |
| KXSERIEASPREAD-26SEP06PARMON-MON2 | 0.130 | 0.310 | 0.010 | 0.020 | 0.143 | No | 63 | $1.6K | 80 % | buy file → |
| KXSERIEASPREAD-26SEP06BFCSAS-BFC2 | 0.220 | 0.270 | 0.010 | 0.010 | 0.169 | No | 27 | $981.34 | 93 % | buy file → |
| KXSERIEASPREAD-26SEP06BFCSAS-BFC3 | 0.090 | 0.110 | 0.010 | 0.010 | 0.091 | No | 21 | $628.33 | 99 % | buy file → |
| KXSERIEASPREAD-26SEP06JUVACM-JUV3 | 0.080 | 0.140 | 0.010 | 0.020 | 0.047 | No | 58 | $572.39 | 77 % | buy file → |
| KXSERIEASPREAD-26SEP06PARMON-PAR2 | 0.150 | 0.160 | 0.010 | 0.160 | 0.079 | open | 29 | $457.57 | 94 % | buy file → |
The 10 most traded Serie A Spread contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 9 closed No (≤ 0.03), 1 still open at the last print: 1,668 trades, $32.3K USD turnover. The busiest contract was KXSERIEASPREAD-26SEP05ROMATA-ROM2 with $12.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEASPREAD-26SEP05ROMATA-ROM2 | 0.310 | 0.620 | 0.010 | 0.030 | 0.175 | No | 430 | $12.7K | 83 % | buy file → |
| KXSERIEASPREAD-26SEP05INTNAP-INT2 | 0.320 | 0.680 | 0.010 | 0.010 | 0.215 | No | 316 | $7.0K | 83 % | buy file → |
| KXSERIEASPREAD-26SEP05INTNAP-NAP2 | 0.040 | 0.640 | 0.010 | 0.020 | 0.081 | No | 383 | $3.9K | 71 % | buy file → |
| KXSERIEASPREAD-26SEP05ROMATA-ATA2 | 0.050 | 0.460 | 0.010 | 0.010 | 0.081 | No | 149 | $2.3K | 71 % | buy file → |
| KXSERIEASPREAD-26SEP05FIOTOR-FIO2 | 0.250 | 0.340 | 0.010 | 0.010 | 0.183 | No | 118 | $1.8K | 89 % | buy file → |
| KXSERIEASPREAD-26SEP05INTNAP-INT3 | 0.150 | 0.390 | 0.010 | 0.010 | 0.125 | No | 68 | $1.7K | 53 % | buy file → |
| KXSERIEASPREAD-26SEP05ROMATA-ROM3 | 0.140 | 0.260 | 0.010 | 0.010 | 0.135 | No | 66 | $1.1K | 93 % | buy file → |
| KXSERIEASPREAD-26SEP05FIOTOR-TOR2 | 0.070 | 0.110 | 0.010 | 0.010 | 0.061 | No | 85 | $960.78 | 68 % | buy file → |
| KXSERIEASPREAD-26SEP05FIOTOR-FIO3 | 0.100 | 0.110 | 0.010 | 0.010 | 0.062 | No | 38 | $597.38 | 63 % | buy file → |
| KXSERIEASPREAD-26SEP06FROVEN-VEN3 | 0.070 | 0.070 | 0.060 | 0.060 | 0.060 | open | 15 | $145.96 | 100 % | buy file → |
The 10 most traded Serie A Spread contracts on 2026-09-04 — 2 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 5 still open at the last print: 892 trades, $34.6K USD turnover. The busiest contract was KXSERIEASPREAD-26SEP04GENCOM-COM2 with $16.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEASPREAD-26SEP04GENCOM-COM2 | 0.270 | 0.990 | 0.160 | 0.980 | 0.439 | Yes | 311 | $16.5K | 46 % | buy file → |
| KXSERIEASPREAD-26SEP04GENCOM-COM3 | 0.110 | 0.990 | 0.060 | 0.990 | 0.380 | Yes | 413 | $15.5K | 62 % | buy file → |
| KXSERIEASPREAD-26SEP04GENCOM-COM4 | 0.250 | 0.250 | 0.010 | 0.010 | 0.128 | No | 89 | $1.4K | 61 % | buy file → |
| KXSERIEASPREAD-26SEP04GENCOM-GEN2 | 0.050 | 0.170 | 0.010 | 0.010 | 0.060 | No | 39 | $701.45 | 49 % | buy file → |
| KXSERIEASPREAD-26SEP05ROMATA-ROM2 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | open | 5 | $144.06 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP06JUVACM-ACM2 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 18 | $118.43 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP04GENCOM-GEN3 | 0.020 | 0.020 | 0.010 | 0.010 | 0.018 | No | 11 | $72.79 | 70 % | buy file → |
| KXSERIEASPREAD-26SEP05ROMATA-ROM3 | 0.140 | 0.140 | 0.130 | 0.140 | 0.138 | open | 2 | $61.31 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP07UDILAZ-LAZ2 | 0.140 | 0.150 | 0.140 | 0.150 | 0.150 | open | 1 | $45 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP07UDILAZ-LAZ3 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | open | 3 | $42.64 | 100 % | buy file → |
The 10 most traded Serie A Spread contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 56 trades, $998.49 USD turnover. The busiest contract was KXSERIEASPREAD-26SEP05ROMATA-ROM2 with $479.2 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEASPREAD-26SEP05ROMATA-ROM2 | 0.290 | 0.310 | 0.290 | 0.310 | 0.310 | open | 4 | $479.2 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP04GENCOM-COM2 | 0.260 | 0.270 | 0.260 | 0.270 | 0.270 | open | 4 | $152.72 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP06JUVACM-ACM2 | 0.090 | 0.090 | 0.080 | 0.080 | 0.080 | open | 21 | $113.66 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP04GENCOM-COM3 | 0.100 | 0.110 | 0.100 | 0.110 | 0.110 | open | 7 | $110.24 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP07UDILAZ-UDI3 | 0.050 | 0.050 | 0.030 | 0.030 | 0.043 | No | 8 | $53.65 | 25 % | buy file → |
| KXSERIEASPREAD-26SEP07UDILAZ-LAZ2 | 0.160 | 0.160 | 0.140 | 0.140 | 0.140 | open | 2 | $38.78 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP05ROMATA-ROM3 | 0.130 | 0.140 | 0.130 | 0.140 | 0.140 | open | 3 | $21.46 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP06FROVEN-FRO2 | 0.150 | 0.150 | 0.140 | 0.140 | 0.140 | open | 1 | $12.12 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP06JUVACM-JUV2 | 0.200 | 0.220 | 0.200 | 0.220 | 0.220 | open | 1 | $9.49 | 100 % | buy file → |
| KXSERIEASPREAD-26SEP05INTNAP-NAP2 | 0.060 | 0.060 | 0.040 | 0.040 | 0.050 | open | 5 | $7.17 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:16 | 0.390 | 0.390 | 0.390 | 0.390 | 2 | $4.81 | 1.00 ¢ | $10.5K / $798.94 |
| 00:28 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $9.75 | 1.00 ¢ | $10.5K / $790.34 |
| 00:36 | 0.390 | 0.390 | 0.390 | 0.390 | 2 | $47.96 | 1.00 ¢ | $6.6K / $2.7K |
| 00:37 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $14.39 | 1.00 ¢ | $6.6K / $1.9K |
| 00:43 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $4.8 | 1.00 ¢ | $8.3K / $1.9K |
| 01:00 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $2.4 | 1.00 ¢ | $4.8K / $2.7K |
| 01:28 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $39.01 | 1.00 ¢ | $12.5K / $1.2K |
| 01:47 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $9.6 | 1.00 ¢ | $12.0K / $1.7K |
| 02:22 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $19.19 | 1.00 ¢ | $12.5K / $1.9K |
| 02:32 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $47.96 | 1.00 ¢ | $11.2K / $3.3K |
| 02:37 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $7.02 | 1.00 ¢ | $11.2K / $2.7K |
| 02:44 | 0.390 | 0.390 | 0.390 | 0.390 | 6 | $808.54 | 1.03 ¢ | $10.1K / $2.9K |
| 02:50 | 0.390 | 0.400 | 0.400 | 0.400 | 1 | $28 | 1.00 ¢ | $899.73 / $4.8K |
| 03:02 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $23.99 | 1.00 ¢ | $2.7K / $5.2K |
| 03:06 | 0.400 | 0.400 | 0.400 | 0.400 | 16 | $4.8K | 1.00 ¢ | $5.3K / $709.71 |
| 03:07 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $8 | 1.00 ¢ | $5.3K / $934.5 |
| 03:22 | 0.400 | 0.400 | 0.400 | 0.400 | 3 | $108.4 | 1.00 ¢ | $10.1K / $1.3K |
| 03:29 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $47.99 | 1.00 ¢ | $10.1K / $920.91 |
| 03:32 | 0.400 | 0.400 | 0.400 | 0.400 | 10 | $508.64 | 1.00 ¢ | $10.1K / $813.53 |
| 03:45 | 0.400 | 0.400 | 0.400 | 0.400 | 4 | $95.2 | 1.00 ¢ | $10.1K / $840.7 |
| 03:58 | 0.400 | 0.400 | 0.390 | 0.390 | 2 | $3.58 | 1.00 ¢ | $10.2K / $128.71 |
| 04:00 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $12.09 | 1.00 ¢ | $10.1K / $1.1K |
| 04:05 | 0.390 | 0.400 | 0.400 | 0.400 | 1 | $8.4 | 1.00 ¢ | $7.7K / $1.5K |
| 04:08 | 0.400 | 0.390 | 0.390 | 0.390 | 1 | $0.78 | 1.00 ¢ | $8.7K / $1.6K |
| 04:10 | 0.390 | 0.400 | 0.400 | 0.400 | 2 | $39.04 | 1.00 ¢ | $9.7K / $1.6K |
| 04:11 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $40 | 1.00 ¢ | $9.3K / $1.6K |
| 04:15 | 0.400 | 0.400 | 0.400 | 0.400 | 3 | $71.98 | 1.00 ¢ | $10.1K / $1.6K |
| 04:17 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $47.99 | 1.00 ¢ | $10.1K / $1.5K |
| 04:19 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $24.96 | 1.00 ¢ | $9.7K / $1.5K |
| 04:27 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $9.6 | 1.00 ¢ | $10.1K / $1.5K |
| 04:29 | 0.400 | 0.390 | 0.390 | 0.390 | 1 | $3.85 | 1.00 ¢ | $10.1K / $1.5K |
| 04:33 | 0.390 | 0.400 | 0.400 | 0.400 | 1 | $115.16 | 1.00 ¢ | $10.1K / $1.3K |
| 04:35 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $19.2 | 1.00 ¢ | $10.1K / $1.3K |
| 04:51 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $24 | 1.00 ¢ | $10.1K / $1.3K |
| 04:52 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $47.61 | 1.00 ¢ | $10.1K / $1.2K |
| 05:10 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $47.99 | 1.00 ¢ | $10.1K / $1.2K |
| 05:13 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $13.6 | 1.00 ¢ | $9.9K / $1.0K |
| 05:42 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $14.4 | 1.00 ¢ | $9.4K / $2.0K |
| 05:44 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $9.6 | 1.00 ¢ | $9.4K / $2.0K |
| 05:49 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $4.8 | 1.00 ¢ | $9.4K / $2.0K |
| 06:24 | 0.400 | 0.400 | 0.400 | 0.400 | 2 | $10.94 | 1.00 ¢ | $10.1K / $1.2K |
| 06:25 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $19.2 | 1.00 ¢ | $10.1K / $1.2K |
| 06:28 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $95.97 | 1.00 ¢ | $10.1K / $1.1K |
| 06:42 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $95.97 | 1.00 ¢ | $10.1K / $1.0K |
| 06:56 | 0.400 | 0.400 | 0.400 | 0.400 | 2 | $23.6 | 1.00 ¢ | $10.1K / $943.87 |
| 06:57 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $41.75 | 1.00 ¢ | $10.1K / $912.32 |
| 07:06 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $24 | 1.00 ¢ | $4.6K / $985.03 |
| 07:12 | 0.400 | 0.400 | 0.390 | 0.400 | 2 | $19.86 | 1.00 ¢ | $4.5K / $1.1K |
| 07:41 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $15.2 | 1.00 ¢ | $4.6K / $520.28 |
| 07:48 | 0.400 | 0.400 | 0.400 | 0.400 | 2 | $19.2 | 1.00 ¢ | $4.6K / $500.32 |
| 07:52 | 0.400 | 0.400 | 0.400 | 0.400 | 2 | $38.39 | 1.00 ¢ | $4.6K / $493.44 |
| 08:02 | 0.400 | 0.400 | 0.400 | 0.400 | 15 | $625.2 | 1.00 ¢ | $1.4K / $16.8K |
| 08:04 | 0.400 | 0.410 | 0.410 | 0.410 | 1 | $64.37 | 1.00 ¢ | $1.2K / $17.0K |
| 08:05 | 0.410 | 0.410 | 0.410 | 0.410 | 5 | $1.4K | 1.00 ¢ | $2.1K / $14.5K |
| 08:06 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $3.36 | 1.00 ¢ | $2.2K / $14.8K |
| 08:11 | 0.410 | 0.400 | 0.400 | 0.400 | 2 | $19.2 | 1.00 ¢ | $3.4K / $13.3K |
| 08:12 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $0.96 | 1.00 ¢ | $9.8K / $6.4K |
| 08:20 | 0.400 | 0.400 | 0.400 | 0.400 | 2 | $12.77 | 1.00 ¢ | $10.5K / $1.0K |
| 08:41 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $200.8 | 1.00 ¢ | $10.5K / $964.47 |
| 08:42 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $9.2 | 1.00 ¢ | $10.5K / $874.81 |
| 08:43 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $9.6 | 1.00 ¢ | $10.5K / $1.0K |
| 09:20 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $2.4 | 1.00 ¢ | $10.4K / $565.62 |
| 10:26 | 0.400 | 0.390 | 0.390 | 0.390 | 2 | $62.24 | 1.00 ¢ | $10.5K / $855.66 |
| 11:08 | 0.390 | 0.400 | 0.400 | 0.400 | 1 | $19.2 | 1.00 ¢ | $15.3K / $305.14 |
| 11:10 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $24 | 1.00 ¢ | $15.3K / $253.29 |
| 11:21 | 0.400 | 0.400 | 0.400 | 0.400 | 2 | $55.66 | 1.00 ¢ | $15.8K / $25.44 |
| 11:31 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $19.2 | 1.00 ¢ | $19.7K / $9.32 |
| 11:33 | 0.400 | 0.390 | 0.390 | 0.390 | 1 | $18.72 | 1.00 ¢ | $19.7K / $1.97 |
| 11:39 | 0.390 | 0.410 | 0.400 | 0.410 | 2 | $38.41 | 1.00 ¢ | $11.2K / $2.9K |
| 11:43 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $18.86 | 1.00 ¢ | $12.6K / $4.0K |
| 11:47 | 0.410 | 0.410 | 0.410 | 0.410 | 2 | $238.21 | 1.00 ¢ | $12.7K / $1.3K |
| 12:05 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $240.09 | 1.00 ¢ | $8.4K / $13.8K |
| 12:07 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $1.92 | 1.00 ¢ | $8.5K / $17.1K |
| 12:08 | 0.410 | 0.400 | 0.400 | 0.400 | 2 | $12.8 | 1.00 ¢ | $8.6K / $17.2K |
| 12:09 | 0.400 | 0.410 | 0.410 | 0.410 | 1 | $18.86 | 1.00 ¢ | $8.6K / $17.2K |
| 12:10 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $95.12 | 1.00 ¢ | $8.6K / $17.1K |
| 12:23 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $3.56 | 1.00 ¢ | $8.6K / $18.0K |
| 12:25 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $11.48 | 1.00 ¢ | $8.6K / $17.0K |
| 12:27 | 0.410 | 0.410 | 0.410 | 0.410 | 2 | $6.44 | 1.00 ¢ | $8.6K / $18.1K |
| 12:52 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $9.43 | 1.00 ¢ | $8.4K / $15.6K |
| 13:03 | 0.410 | 0.400 | 0.400 | 0.400 | 1 | $64.4 | 1.00 ¢ | $8.4K / $15.6K |
| 13:06 | 0.400 | 0.410 | 0.410 | 0.410 | 1 | $30.73 | 1.00 ¢ | $6.8K / $15.7K |
| 13:10 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $288.1 | 1.00 ¢ | $6.9K / $14.4K |
| 13:18 | 0.410 | 0.410 | 0.410 | 0.410 | 3 | $85.28 | 1.00 ¢ | $8.3K / $13.9K |
| 13:23 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $38.42 | 1.00 ¢ | $8.3K / $14.0K |
| 13:27 | 0.410 | 0.410 | 0.410 | 0.410 | 3 | $90.12 | 1.00 ¢ | $8.3K / $17.9K |
| 13:31 | 0.410 | 0.410 | 0.400 | 0.400 | 2 | $12.85 | 1.00 ¢ | $8.1K / $18.0K |
| 13:34 | 0.400 | 0.410 | 0.410 | 0.410 | 1 | $24.01 | 1.00 ¢ | $7.0K / $17.9K |
| 13:45 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $19.21 | 1.00 ¢ | $9.6K / $16.8K |
| 13:49 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $4.51 | 1.00 ¢ | $9.6K / $16.8K |
| 13:50 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $14.76 | 1.00 ¢ | $9.6K / $17.3K |
| 13:52 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $9.02 | 1.00 ¢ | $9.6K / $16.5K |
| 13:53 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $47.56 | 1.00 ¢ | $9.6K / $16.5K |
| 13:56 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $4.51 | 1.00 ¢ | $9.6K / $15.6K |
| 14:00 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $38.42 | 1.00 ¢ | $9.6K / $16.4K |
| 14:03 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $96.04 | 1.00 ¢ | $9.6K / $16.3K |
| 14:04 | 0.410 | 0.410 | 0.410 | 0.410 | 2 | $29.18 | 1.00 ¢ | $9.6K / $16.3K |
| 14:11 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $4.81 | 1.00 ¢ | $8.1K / $16.1K |
| 14:12 | 0.410 | 0.410 | 0.410 | 0.410 | 2 | $10.13 | 1.00 ¢ | $5.7K / $16.2K |
| 14:13 | 0.410 | 0.410 | 0.410 | 0.410 | 2 | $246 | 1.00 ¢ | $5.7K / $16.1K |
| 14:18 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $4.81 | 1.00 ¢ | $6.2K / $17.3K |
| 14:29 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $240.09 | 1.00 ¢ | $6.2K / $15.9K |
| 14:30 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $2.88 | 1.00 ¢ | $6.2K / $16.0K |
| 14:33 | 0.410 | 0.410 | 0.410 | 0.410 | 2 | $24.66 | 1.00 ¢ | $6.2K / $16.0K |
| 14:34 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $18.45 | 1.00 ¢ | $6.2K / $16.0K |
| 14:36 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $14.41 | 1.00 ¢ | $6.2K / $16.0K |
| 14:41 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $47.15 | 1.00 ¢ | $6.2K / $11.8K |
| 14:45 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $20.17 | 1.00 ¢ | $6.2K / $11.7K |
| 14:52 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $18.86 | 1.00 ¢ | $9.1K / $12.7K |
| 14:54 | 0.410 | 0.400 | 0.400 | 0.400 | 1 | $64.85 | 1.00 ¢ | $10.0K / $12.8K |
| 14:56 | 0.400 | 0.410 | 0.410 | 0.410 | 1 | $9.61 | 1.00 ¢ | $10.0K / $12.8K |
| 14:57 | 0.410 | 0.410 | 0.410 | 0.410 | 2 | $15.06 | 1.00 ¢ | $9.6K / $12.6K |
| 15:02 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $19.27 | 1.00 ¢ | $10.1K / $1.4K |
| 15:03 | 0.410 | 0.410 | 0.410 | 0.410 | 7 | $105.72 | 1.00 ¢ | $11.3K / $1.5K |
| 15:05 | 0.410 | 0.410 | 0.410 | 0.410 | 2 | $96.04 | 1.00 ¢ | $11.3K / $7.8K |
| 15:07 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $1.64 | 1.00 ¢ | $11.3K / $6.8K |
| 15:15 | 0.410 | 0.410 | 0.400 | 0.410 | 2 | $41.33 | 1.00 ¢ | $11.2K / $2.3K |
| 15:17 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $38.95 | 1.00 ¢ | $11.3K / $2.2K |
| 15:19 | 0.410 | 0.410 | 0.410 | 0.410 | 3 | $288.1 | 1.00 ¢ | $6.0K / $14.6K |
| 15:20 | 0.410 | 0.420 | 0.420 | 0.420 | 1 | $19.22 | 1.00 ¢ | $2.9K / $20.9K |
First 120 of 261 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 26 captured days, the turnover-weighted quoted bid-ask spread was 2.09 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $7.1K per side, 67 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXSERIEASPREAD-26SEP12GENFRO-GEN2 — $379.85 USD turnover over 5 trades on Kalshi. The 10 most traded contracts of the series did 59 trades and $1.5K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.