Tick-by-tick trades and order-book depth for every Kalshi “Serie A First Half Winner” contract — 98 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 21 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Serie A First Half Winner contract that traded on Kalshi on that UTC day — 27 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 98 trading days, 145 MB compressed in total. A day typically holds 28 contract files (up to 60 on the busiest day, 6.61 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Serie A First Half Winner contracts on 2026-09-12 — 2 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 5 still open at the last print: 976 trades, $32.6K USD turnover. The busiest contract was KXSERIEA1H-26SEP12LAZACM-LAZ with $9.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEA1H-26SEP12LAZACM-LAZ | 0.210 | 0.990 | 0.170 | 0.990 | 0.745 | Yes | 175 | $9.8K | 64 % | buy file → |
| KXSERIEA1H-26SEP12LAZACM-TIE | 0.460 | 0.730 | 0.010 | 0.240 | 0.326 | open | 187 | $4.7K | 86 % | buy file → |
| KXSERIEA1H-26SEP12ATACAG-ATA | 0.440 | 0.440 | 0.020 | 0.050 | 0.324 | open | 100 | $3.9K | 84 % | buy file → |
| KXSERIEA1H-26SEP12GENFRO-TIE |
On Kalshi, a Serie A First Half Winner contract trades for about 2.0 days from open to close, is listed roughly 8 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSERIEA1H-26SEP06JUVACM-TIE traded in 111 of the day’s minutes (12:04–19:33 UTC): 508 trades, $28.3K turnover, opening at 0.440, ranging 0.440–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Serie A First Half Winner series on Kalshi (27 contract files on the latest day). One bundle = one UTC day of the whole series.
KXSERIEA1H — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSERIEA1H-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 98 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-07 | 6 | 3.72 MB | 6 | 1,283 | $38.8K | 81 % | 1.34 ¢ | $2.0K | 136.0K | Buy day → |
| 2026-09-06 | 18 | 6.24 MB | 14 | 1,428 | $60.1K | 78 % | 1.80 ¢ | $1.8K | 225.5K | Buy day → |
| 2026-09-05 | 27 | 6.61 MB | 17 | 2,015 | $93.9K | 87 % | 2.63 ¢ | $1.2K | 233.8K | Buy day → |
| 2026-09-04 | 24 | 2.89 MB | 9 | 741 | $30.0K | 62 % | 1.27 ¢ | $1.9K | 97.9K | Buy day → |
| 2026-09-03 | 12 | 540 KB | 8 | 21 | $558.38 | 100 % | 1.96 ¢ | $590.28 | 16.0K | Buy day → |
| 2026-09-02 | 3 | 119 KB | 2 | 48 | $2.1 | 55 % | 8.16 ¢ | $191.89 | 3.9K | Buy day → |
| 2026-08-31 | 6 | 2.62 MB | 6 | 1,130 | $62.5K | 72 % | 1.22 ¢ | $5.1K | 92.9K | Buy day → |
| 2026-08-30 | 15 | 4.60 MB | 13 | 1,756 | $137.0K | 83 % | 1.59 ¢ | $2.9K | 163.0K | Buy day → |
| 2026-08-29 | 27 | 5.58 MB | 18 | 1,869 | $56.5K | 75 % | 1.85 ¢ | $2.7K | 196.3K | Buy day → |
| 2026-08-28 | 24 | 3.88 MB | 10 | 629 | $59.2K | 95 % | 1.34 ¢ | $3.4K | 92.4K | Buy day → |
| 2026-08-27 | 15 | 509 KB | 2 | 7 | $285.9 | 99 % | 2.43 ¢ | $415.31 | 9.7K | Buy day → |
| 2026-08-26 | 3 | 74.7 KB | 0 | 0 | $0 | — | — | — | 1.8K | Buy day → |
| 2026-08-24 | 6 | 2.86 MB | 6 | 1,653 | $85.7K | 79 % | 1.24 ¢ | $3.1K | 101.5K | Buy day → |
| 2026-08-23 | 18 | 4.47 MB | 15 | 1,506 | $48.6K | 75 % | 1.66 ¢ | $1.8K | 158.3K | Buy day → |
| 2026-08-22 | 30 | 4.43 MB | 16 | 1,746 | $73.5K | 77 % | 1.87 ¢ | $1.5K | 152.8K | Buy day → |
| 2026-08-21 | 24 | 840 KB | 3 | 11 | $272.83 | 99 % | 2.15 ¢ | $1.3K | 25.2K | Buy day → |
| 2026-08-20 | 12 | 249 KB | 1 | 1 | $1.44 | 100 % | 2.27 ¢ | $411.61 | 7.3K | Buy day → |
| 2026-05-24 | 21 | 5.78 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-23 | 27 | 4.26 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-22 | 30 | 2.84 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-21 | 30 | 1.44 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-20 | 30 | 1.14 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-19 | 30 | 1.45 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-18 | 30 | 3.11 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-17 | 60 | 6.00 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-16 | 30 | 846 KB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.430 |
| 0.830 |
| 0.010 |
| 0.010 |
| 0.164 |
| No |
| 151 |
| $3.5K |
| 90 % |
| buy file → |
| KXSERIEA1H-26SEP12GENFRO-FRO | 0.240 | 0.990 | 0.240 | 0.990 | 0.693 | Yes | 94 | $3.2K | 65 % | buy file → |
| KXSERIEA1H-26SEP12ATACAG-TIE | 0.410 | 0.960 | 0.130 | 0.960 | 0.340 | open | 89 | $3.0K | 79 % | buy file → |
| KXSERIEA1H-26SEP12ATACAG-CAG | 0.180 | 0.870 | 0.010 | 0.030 | 0.523 | No | 48 | $2.3K | 57 % | buy file → |
| KXSERIEA1H-26SEP12LAZACM-ACM | 0.330 | 0.350 | 0.010 | 0.010 | 0.127 | No | 102 | $1.9K | 91 % | buy file → |
| KXSERIEA1H-26SEP12GENFRO-GEN | 0.350 | 0.580 | 0.010 | 0.190 | 0.271 | open | 28 | $490.47 | 98 % | buy file → |
| KXSERIEA1H-26SEP13LECMON-TIE | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | open | 2 | $2.05 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 9 most traded Serie A First Half Winner contracts on 2026-09-11 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 6 still open at the last print: 436 trades, $13.3K USD turnover. The busiest contract was KXSERIEA1H-26SEP11VENFIO-TIE with $6.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEA1H-26SEP11VENFIO-TIE | 0.420 | 0.670 | 0.010 | 0.010 | 0.388 | No | 197 | $6.5K | 92 % | buy file → |
| KXSERIEA1H-26SEP11VENFIO-FIO | 0.310 | 0.990 | 0.010 | 0.990 | 0.359 | Yes | 159 | $5.1K | 85 % | buy file → |
| KXSERIEA1H-26SEP11VENFIO-VEN | 0.290 | 0.770 | 0.020 | 0.020 | 0.250 | No | 64 | $1.6K | 83 % | buy file → |
| KXSERIEA1H-26SEP12GENFRO-FRO | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 1 | $47.48 | 100 % | buy file → |
| KXSERIEA1H-26SEP12LAZACM-TIE | 0.460 | 0.470 | 0.450 | 0.470 | 0.467 | open | 6 | $6.36 | 93 % | buy file → |
| KXSERIEA1H-26SEP12LAZACM-ACM | 0.320 | 0.320 | 0.300 | 0.320 | 0.317 | open | 3 | $6.34 | 86 % | buy file → |
| KXSERIEA1H-26SEP12ATACAG-ATA | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | open | 1 | $4.5 | 100 % | buy file → |
| KXSERIEA1H-26SEP12GENFRO-TIE | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | open | 2 | $0.27 | 100 % | buy file → |
| KXSERIEA1H-26SEP13SASJUV-SAS | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 3 | $0.02 | 100 % | buy file → |
The 1 most traded Serie A First Half Winner contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $9.31 USD turnover. The busiest contract was KXSERIEA1H-26SEP11VENFIO-TIE with $9.31 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEA1H-26SEP11VENFIO-TIE | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 2 | $9.31 | 100 % | buy file → |
The 6 most traded Serie A First Half Winner contracts on 2026-09-07 — 2 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 1,283 trades, $38.8K USD turnover. The busiest contract was KXSERIEA1H-26SEP07UDILAZ-TIE with $12.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEA1H-26SEP07UDILAZ-TIE | 0.510 | 0.990 | 0.450 | 0.990 | 0.661 | Yes | 322 | $12.6K | 76 % | buy file → |
| KXSERIEA1H-26SEP07CAGLEC-CAG | 0.340 | 0.990 | 0.200 | 0.990 | 0.635 | Yes | 293 | $11.2K | 71 % | buy file → |
| KXSERIEA1H-26SEP07CAGLEC-TIE | 0.470 | 0.660 | 0.010 | 0.010 | 0.426 | No | 321 | $8.7K | 93 % | buy file → |
| KXSERIEA1H-26SEP07UDILAZ-LAZ | 0.290 | 0.290 | 0.010 | 0.010 | 0.222 | No | 172 | $3.4K | 95 % | buy file → |
| KXSERIEA1H-26SEP07UDILAZ-UDI | 0.270 | 0.270 | 0.010 | 0.010 | 0.172 | No | 107 | $2.2K | 84 % | buy file → |
| KXSERIEA1H-26SEP07CAGLEC-LEC | 0.190 | 0.220 | 0.010 | 0.050 | 0.190 | open | 68 | $710.51 | 98 % | buy file → |
The 10 most traded Serie A First Half Winner contracts on 2026-09-06 — 4 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 1,390 trades, $59.6K USD turnover. The busiest contract was KXSERIEA1H-26SEP06JUVACM-TIE with $28.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEA1H-26SEP06JUVACM-TIE | 0.440 | 0.990 | 0.440 | 0.990 | 0.625 | Yes | 508 | $28.3K | 82 % | buy file → |
| KXSERIEA1H-26SEP06JUVACM-JUV | 0.350 | 0.660 | 0.010 | 0.010 | 0.198 | No | 208 | $7.2K | 81 % | buy file → |
| KXSERIEA1H-26SEP06BFCSAS-SAS | 0.220 | 0.990 | 0.180 | 0.990 | 0.778 | Yes | 100 | $7.1K | 63 % | buy file → |
| KXSERIEA1H-26SEP06PARMON-MON | 0.280 | 0.990 | 0.140 | 0.990 | 0.561 | Yes | 80 | $5.1K | 32 % | buy file → |
| KXSERIEA1H-26SEP06FROVEN-FRO | 0.290 | 0.990 | 0.290 | 0.990 | 0.680 | Yes | 57 | $3.1K | 90 % | buy file → |
| KXSERIEA1H-26SEP06JUVACM-ACM | 0.220 | 0.550 | 0.020 | 0.030 | 0.168 | No | 168 | $2.8K | 90 % | buy file → |
| KXSERIEA1H-26SEP06BFCSAS-TIE | 0.420 | 0.520 | 0.010 | 0.010 | 0.274 | No | 97 | $2.4K | 95 % | buy file → |
| KXSERIEA1H-26SEP06PARMON-TIE | 0.470 | 0.810 | 0.010 | 0.010 | 0.304 | No | 91 | $1.8K | 88 % | buy file → |
| KXSERIEA1H-26SEP06BFCSAS-BFC | 0.340 | 0.420 | 0.020 | 0.020 | 0.136 | No | 38 | $1.1K | 99 % | buy file → |
| KXSERIEA1H-26SEP06FROVEN-TIE | 0.420 | 0.490 | 0.010 | 0.010 | 0.268 | No | 43 | $666.1 | 98 % | buy file → |
The 10 most traded Serie A First Half Winner contracts on 2026-09-05 — 3 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 1 still open at the last print: 2,003 trades, $93.9K USD turnover. The busiest contract was KXSERIEA1H-26SEP05ROMATA-TIE with $20.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEA1H-26SEP05ROMATA-TIE | 0.410 | 0.990 | 0.210 | 0.990 | 0.571 | Yes | 258 | $20.4K | 79 % | buy file → |
| KXSERIEA1H-26SEP05ROMATA-ROM | 0.420 | 0.800 | 0.010 | 0.010 | 0.371 | No | 337 | $18.8K | 91 % | buy file → |
| KXSERIEA1H-26SEP05INTNAP-TIE | 0.410 | 0.990 | 0.310 | 0.990 | 0.591 | Yes | 370 | $18.3K | 88 % | buy file → |
| KXSERIEA1H-26SEP05FIOTOR-TIE | 0.450 | 0.990 | 0.420 | 0.990 | 0.796 | Yes | 238 | $16.9K | 85 % | buy file → |
| KXSERIEA1H-26SEP05INTNAP-INT | 0.420 | 0.670 | 0.010 | 0.010 | 0.366 | No | 338 | $12.1K | 94 % | buy file → |
| KXSERIEA1H-26SEP05FIOTOR-TOR | 0.210 | 0.670 | 0.010 | 0.010 | 0.180 | No | 97 | $1.9K | 87 % | buy file → |
| KXSERIEA1H-26SEP05INTNAP-NAP | 0.110 | 0.200 | 0.010 | 0.010 | 0.109 | No | 168 | $1.9K | 96 % | buy file → |
| KXSERIEA1H-26SEP05FIOTOR-FIO | 0.380 | 0.580 | 0.010 | 0.010 | 0.232 | No | 103 | $1.6K | 89 % | buy file → |
| KXSERIEA1H-26SEP05ROMATA-ATA | 0.180 | 0.190 | 0.010 | 0.010 | 0.127 | No | 92 | $1.4K | 83 % | buy file → |
| KXSERIEA1H-26SEP06JUVACM-TIE | 0.450 | 0.450 | 0.440 | 0.440 | 0.440 | open | 2 | $452.49 | 100 % | buy file → |
The 9 most traded Serie A First Half Winner contracts on 2026-09-04 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 7 still open at the last print: 741 trades, $30.0K USD turnover. The busiest contract was KXSERIEA1H-26SEP04GENCOM-COM with $19.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEA1H-26SEP04GENCOM-COM | 0.380 | 0.990 | 0.010 | 0.990 | 0.547 | Yes | 382 | $19.4K | 66 % | buy file → |
| KXSERIEA1H-26SEP04GENCOM-TIE | 0.450 | 0.650 | 0.010 | 0.010 | 0.352 | No | 200 | $6.8K | 62 % | buy file → |
| KXSERIEA1H-26SEP04GENCOM-GEN | 0.160 | 0.660 | 0.010 | 0.040 | 0.247 | open | 148 | $3.8K | 42 % | buy file → |
| KXSERIEA1H-26SEP05INTNAP-TIE | 0.410 | 0.420 | 0.410 | 0.410 | 0.419 | open | 3 | $10.51 | 92 % | buy file → |
| KXSERIEA1H-26SEP05ROMATA-TIE | 0.430 | 0.430 | 0.410 | 0.410 | 0.410 | open | 1 | $9.61 | 100 % | buy file → |
| KXSERIEA1H-26SEP05ROMATA-ROM | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $4.62 | 100 % | buy file → |
| KXSERIEA1H-26SEP06PARMON-TIE | 0.470 | 0.470 | 0.460 | 0.460 | 0.465 | open | 2 | $0.93 | 100 % | buy file → |
| KXSERIEA1H-26SEP05FIOTOR-TOR | 0.180 | 0.210 | 0.180 | 0.210 | 0.201 | open | 3 | $0.07 | 57 % | buy file → |
| KXSERIEA1H-26SEP05FIOTOR-TIE | 0.470 | 0.470 | 0.450 | 0.450 | 0.450 | open | 1 | $0.02 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 12:04 | 0.440 | 0.450 | 0.450 | 0.450 | 1 | $0.96 | 1.00 ¢ | $308 / $2.4K |
| 14:02 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $0.96 | 1.00 ¢ | $2.3K / $999.19 |
| 14:14 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $0.01 | 1.00 ¢ | $2.3K / $998.88 |
| 14:49 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $14.45 | 1.00 ¢ | $2.1K / $909.79 |
| 15:25 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $9.45 | 1.00 ¢ | $2.4K / $897.42 |
| 15:26 | 0.450 | 0.450 | 0.450 | 0.450 | 3 | $55.45 | 1.00 ¢ | $2.4K / $853.25 |
| 16:12 | 0.450 | 0.450 | 0.450 | 0.450 | 3 | $50.07 | 1.00 ¢ | $2.7K / $862.77 |
| 16:31 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $6.75 | 1.00 ¢ | $2.5K / $907.93 |
| 16:36 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $9.57 | 1.00 ¢ | $2.5K / $901.87 |
| 16:43 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $6.74 | 1.00 ¢ | $2.2K / $892.23 |
| 16:44 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $95.4 | 1.00 ¢ | $2.6K / $857.48 |
| 16:56 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $1.93 | 1.00 ¢ | $3.2K / $782.43 |
| 17:10 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $19.26 | 1.00 ¢ | $2.4K / $765.26 |
| 17:11 | 0.450 | 0.440 | 0.440 | 0.440 | 1 | $6.59 | 1.00 ¢ | $2.4K / $762.73 |
| 17:20 | 0.440 | 0.450 | 0.450 | 0.450 | 1 | $9.63 | 1.00 ¢ | $3.3K / $759.29 |
| 17:26 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $7.7 | 1.00 ¢ | $3.3K / $750.54 |
| 17:27 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $3.04 | 1.00 ¢ | $2.4K / $742.6 |
| 17:28 | 0.450 | 0.450 | 0.450 | 0.450 | 2 | $154.07 | 1.01 ¢ | $1.4K / $1.0K |
| 17:30 | 0.450 | 0.460 | 0.460 | 0.460 | 2 | $26.21 | 1.00 ¢ | $671.79 / $1.1K |
| 17:31 | 0.460 | 0.460 | 0.460 | 0.460 | 5 | $460 | 1.00 ¢ | $464.37 / $824.06 |
| 17:33 | 0.460 | 0.460 | 0.460 | 0.460 | 2 | $19.27 | 1.00 ¢ | $922.92 / $115.32 |
| 17:35 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $18.86 | 1.00 ¢ | $552.4 / $417.47 |
| 17:36 | 0.460 | 0.460 | 0.460 | 0.460 | 5 | $66.19 | 1.00 ¢ | $224.62 / $609.13 |
| 17:37 | 0.460 | 0.460 | 0.460 | 0.460 | 3 | $45.29 | 1.00 ¢ | $309.33 / $570.07 |
| 17:39 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $4.82 | 1.00 ¢ | $660.47 / $179.68 |
| 17:40 | 0.460 | 0.460 | 0.460 | 0.460 | 3 | $47.84 | 1.00 ¢ | $666.45 / $765.33 |
| 17:41 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $24.09 | 1.00 ¢ | $666.45 / $762.84 |
| 17:42 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $1.84 | 1.00 ¢ | $487.5 / $132.87 |
| 17:46 | 0.460 | 0.450 | 0.450 | 0.450 | 3 | $450 | 1.00 ¢ | $1.0K / $943.67 |
| 17:48 | 0.450 | 0.460 | 0.460 | 0.460 | 1 | $4.82 | 1.00 ¢ | $712.35 / $975.76 |
| 17:51 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $10.6 | 1.00 ¢ | $821.73 / $880.39 |
| 17:53 | 0.460 | 0.460 | 0.460 | 0.460 | 2 | $9.2 | 1.00 ¢ | $959.4 / $760.67 |
| 17:56 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $4.6 | 1.00 ¢ | $961.49 / $764.97 |
| 17:57 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $9.15 | 1.00 ¢ | $379.42 / $760.56 |
| 18:04 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $9.64 | 1.00 ¢ | $1.1K / $750.17 |
| 18:05 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $19.27 | 1.00 ¢ | $1.2K / $727.7 |
| 18:07 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $96.36 | 1.00 ¢ | $1.1K / $662.89 |
| 18:10 | 0.460 | 0.460 | 0.460 | 0.460 | 3 | $201 | 1.00 ¢ | $1.1K / $457.61 |
| 18:11 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $18.86 | 1.00 ¢ | $1.1K / $75.2 |
| 18:12 | 0.460 | 0.460 | 0.460 | 0.460 | 2 | $57.96 | 1.00 ¢ | $1.0K / $196.1 |
| 18:16 | 0.460 | 0.470 | 0.470 | 0.470 | 1 | $117.5 | 1.00 ¢ | $402.26 / $3.8K |
| 18:18 | 0.470 | 0.470 | 0.470 | 0.470 | 3 | $251.66 | 1.00 ¢ | $424.12 / $3.6K |
| 18:19 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $95.88 | 1.00 ¢ | $424.12 / $3.1K |
| 18:20 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $8.56 | 1.00 ¢ | $424.12 / $2.7K |
| 18:23 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $23.5 | 1.00 ¢ | $424.12 / $3.3K |
| 18:24 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $488.8 | 1.00 ¢ | $424.12 / $2.3K |
| 18:25 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $236.21 | 1.00 ¢ | $542.45 / $1.9K |
| 18:26 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $47.94 | 1.00 ¢ | $626.52 / $1.7K |
| 18:28 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $0.14 | 1.00 ¢ | $1.6K / $1.5K |
| 18:29 | 0.470 | 0.470 | 0.460 | 0.470 | 3 | $116.52 | 1.00 ¢ | $1.9K / $1.4K |
| 18:30 | 0.470 | 0.470 | 0.470 | 0.470 | 4 | $197.66 | 1.00 ¢ | $1.4K / $1.5K |
| 18:32 | 0.470 | 0.470 | 0.470 | 0.470 | 3 | $43.39 | 1.00 ¢ | $632.11 / $2.9K |
| 18:33 | 0.470 | 0.470 | 0.470 | 0.470 | 4 | $291.75 | 1.00 ¢ | $630.82 / $2.7K |
| 18:34 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $4.82 | 1.00 ¢ | $627.97 / $2.3K |
| 18:35 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $56.7 | 1.00 ¢ | $653.06 / $1.8K |
| 18:36 | 0.470 | 0.470 | 0.470 | 0.470 | 3 | $105.29 | 1.00 ¢ | $632.11 / $939.25 |
| 18:37 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $4.82 | 1.00 ¢ | $632.11 / $1.5K |
| 18:38 | 0.470 | 0.470 | 0.460 | 0.470 | 4 | $55.08 | 1.00 ¢ | $615.54 / $2.4K |
| 18:40 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $9.64 | 1.00 ¢ | $613.25 / $1.5K |
| 18:41 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $9.64 | 1.00 ¢ | $612.62 / $2.4K |
| 18:42 | 0.470 | 0.470 | 0.470 | 0.470 | 6 | $96.42 | 1.00 ¢ | $613.24 / $1.5K |
| 18:43 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $318.19 | 1.00 ¢ | $679.96 / $2.5K |
| 18:44 | 0.470 | 0.470 | 0.470 | 0.470 | 3 | $56.4 | 1.00 ¢ | $156.5 / $2.2K |
| 18:45 | 0.470 | 0.510 | 0.470 | 0.470 | 7 | $513.94 | 3.15 ¢ | $177.62 / $684.89 |
| 18:46 | 0.470 | 0.470 | 0.460 | 0.460 | 4 | $87.3 | 1.00 ¢ | $457.28 / $2.2K |
| 18:47 | 0.460 | 0.470 | 0.470 | 0.470 | 1 | $9.4 | 1.61 ¢ | $2.0K / $2.9K |
| 18:48 | 0.470 | 0.480 | 0.470 | 0.480 | 7 | $266.26 | 1.67 ¢ | $280.06 / $716.07 |
| 18:49 | 0.480 | 0.490 | 0.480 | 0.490 | 9 | $1.6K | 1.71 ¢ | $1.1K / $1.7K |
| 18:50 | 0.490 | 0.490 | 0.490 | 0.490 | 3 | $151.4 | 1.17 ¢ | $501.07 / $3.2K |
| 18:51 | 0.490 | 0.500 | 0.490 | 0.490 | 16 | $405.52 | 14.0 ¢ | $1.3K / $1.8K |
| 18:52 | 0.490 | 0.500 | 0.500 | 0.500 | 5 | $103.26 | 1.00 ¢ | $823.37 / $4.2K |
| 18:53 | 0.500 | 0.510 | 0.490 | 0.510 | 7 | $185.46 | 1.01 ¢ | $807.33 / $2.3K |
| 18:54 | 0.510 | 0.510 | 0.490 | 0.510 | 10 | $230.82 | 1.38 ¢ | $2.6K / $1.0K |
| 18:55 | 0.510 | 0.520 | 0.500 | 0.520 | 5 | $74.69 | 1.11 ¢ | $2.7K / $3.0K |
| 18:57 | 0.520 | 0.530 | 0.530 | 0.530 | 5 | $712.66 | 1.70 ¢ | $1.3K / $1.3K |
| 18:58 | 0.530 | 0.540 | 0.510 | 0.540 | 17 | $645.52 | 2.34 ¢ | $839.92 / $1.7K |
| 18:59 | 0.540 | 0.540 | 0.540 | 0.540 | 5 | $1.3K | 2.12 ¢ | $1.7K / $2.0K |
| 19:00 | 0.540 | 0.550 | 0.550 | 0.550 | 1 | $55.01 | 4.93 ¢ | $2.0K / $3.4K |
| 19:01 | 0.550 | 0.560 | 0.550 | 0.560 | 5 | $552.38 | 7.43 ¢ | $917.85 / $2.8K |
| 19:02 | 0.560 | 0.570 | 0.570 | 0.570 | 8 | $229.4 | 2.56 ¢ | $570.15 / $774.42 |
| 19:03 | 0.570 | 0.570 | 0.570 | 0.570 | 2 | $9.12 | 2.41 ¢ | $1.1K / $235.36 |
| 19:04 | 0.570 | 0.590 | 0.580 | 0.590 | 14 | $309.1 | 2.21 ¢ | $1.2K / $1.6K |
| 19:05 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $15.98 | 2.82 ¢ | $1.9K / $1.9K |
| 19:06 | 0.590 | 0.600 | 0.600 | 0.600 | 4 | $175.1 | 2.24 ¢ | $2.1K / $2.1K |
| 19:07 | 0.600 | 0.620 | 0.610 | 0.620 | 9 | $137.5 | 2.45 ¢ | $697.82 / $1.4K |
| 19:08 | 0.620 | 0.630 | 0.610 | 0.630 | 3 | $122.27 | 2.78 ¢ | $1.7K / $2.8K |
| 19:09 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $94.5 | 14.1 ¢ | $985.12 / $878.48 |
| 19:10 | 0.630 | 0.650 | 0.630 | 0.630 | 2 | $135.02 | 1.84 ¢ | $3.4K / $4.0K |
| 19:11 | 0.630 | 0.650 | 0.630 | 0.650 | 6 | $208.96 | 2.51 ¢ | $1.5K / $3.0K |
| 19:12 | 0.650 | 0.670 | 0.650 | 0.660 | 9 | $99.85 | 16.4 ¢ | $1.7K / $576.99 |
| 19:13 | 0.660 | 0.670 | 0.660 | 0.670 | 4 | $161.92 | 34.7 ¢ | $263.29 / $2.1K |
| 19:14 | 0.670 | 0.690 | 0.660 | 0.690 | 2 | $76.77 | 8.93 ¢ | $3.4K / $2.5K |
| 19:15 | 0.690 | 0.690 | 0.690 | 0.690 | 5 | $477.09 | 12.4 ¢ | $2.1K / $1.8K |
| 19:16 | 0.690 | 0.720 | 0.690 | 0.720 | 3 | $84.16 | 2.77 ¢ | $3.2K / $2.3K |
| 19:17 | 0.720 | 0.720 | 0.710 | 0.720 | 7 | $166.82 | 3.00 ¢ | $732.86 / $274.7 |
| 19:18 | 0.720 | 0.740 | 0.700 | 0.740 | 9 | $1.0K | 2.01 ¢ | $902.3 / $670.1 |
| 19:19 | 0.740 | 0.760 | 0.740 | 0.740 | 13 | $6.3K | 2.10 ¢ | $2.1K / $843.59 |
| 19:20 | 0.740 | 0.770 | 0.750 | 0.750 | 10 | $1.7K | 1.66 ¢ | $3.0K / $1.3K |
| 19:21 | 0.750 | 0.780 | 0.760 | 0.780 | 11 | $90.72 | 3.12 ¢ | $539.23 / $449.32 |
| 19:22 | 0.780 | 0.800 | 0.780 | 0.800 | 12 | $191.82 | 3.29 ¢ | $663.55 / $960.47 |
| 19:23 | 0.800 | 0.810 | 0.810 | 0.810 | 1 | $0.99 | 4.29 ¢ | $186.28 / $1.9K |
| 19:24 | 0.810 | 0.810 | 0.810 | 0.810 | 1 | $33.21 | 4.83 ¢ | $382.6 / $139.55 |
| 19:25 | 0.810 | 0.830 | 0.690 | 0.830 | 20 | $774.56 | 9.98 ¢ | $220.49 / $108.69 |
| 19:26 | 0.830 | 0.850 | 0.830 | 0.850 | 11 | $256.37 | 2.77 ¢ | $118.2 / $416.53 |
| 19:27 | 0.850 | 0.880 | 0.850 | 0.870 | 12 | $865.48 | 2.91 ¢ | $126.43 / $92.63 |
| 19:28 | 0.870 | 0.910 | 0.810 | 0.910 | 25 | $255.28 | 5.75 ¢ | $78.37 / $232.75 |
| 19:29 | 0.910 | 0.940 | 0.900 | 0.930 | 11 | $69.1 | 3.73 ¢ | $47.17 / $170.38 |
| 19:30 | 0.930 | 0.950 | 0.860 | 0.950 | 12 | $81.9 | 4.85 ¢ | $19.05 / $17.52 |
| 19:31 | 0.950 | 0.950 | 0.880 | 0.950 | 23 | $395.21 | 3.84 ¢ | $52.03 / $26.22 |
| 19:32 | 0.950 | 0.980 | 0.900 | 0.980 | 14 | $1.3K | 2.03 ¢ | $273.93 / $104.82 |
| 19:33 | 0.980 | 0.990 | 0.980 | 0.990 | 17 | $1.0K | 1.00 ¢ | $34.9K / $305.66 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 8 Serie A First Half Winner contracts had at least one trade per UTC day over the last 21 captured days on Kalshi, with about 90.7K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 21 captured days, the turnover-weighted quoted bid-ask spread was 1.71 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.5K per side, 80 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXSERIEA1H-26SEP12LAZACM-LAZ — $9.8K USD turnover over 175 trades on Kalshi. The 10 most traded contracts of the series did 976 trades and $32.6K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.