Tick-by-tick trades and order-book depth for every Kalshi “Ligue 1 Total” contract — 114 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Ligue 1 Total contract that traded on Kalshi on that UTC day — 85 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 114 trading days, 575 MB compressed in total. A day typically holds 39 contract files (up to 90 on the busiest day, 28.0 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-12 | 85 | 22.3 MB | 42 | 3,181 | $121.8K | 50 % | 1.59 ¢ | $6.6K | 459.6K | Buy day → | |
| 2026-09-11 | 61 | 16.4 MB | 29 | 1,714 | $88.2K | 65 % | 1.29 ¢ | $9.1K | 387.4K | Buy day → | |
| 2026-09-10 | 54 | 6.48 MB | 24 | 66 | $2.0K | 100 % | 1.51 ¢ | $1.1K | 218.1K | Buy day → | |
| 2026-09-09 | 54 | 8.68 MB | 7 | 9 | $63.14 | 100 % | 1.78 ¢ | $91.05 | 295.6K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Ligue 1 Total contracts on 2026-09-12 — 3 closed Yes (≥ 0.97), 7 closed No (≤ 0.03): 2,417 trades, $108.8K USD turnover. The busiest contract was KXLIGUE1TOTAL-26SEP12RCSASM-3 with $34.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1TOTAL-26SEP12RCSASM-3 | 0.630 | 0.960 | 0.010 | 0.010 | 0.412 | No | 986 | $34.4K | 58 % | buy file → |
| KXLIGUE1TOTAL-26SEP12RCSASM-2 | 0.840 | 0.990 | 0.480 | 0.990 | 0.741 | Yes | 317 | $27.6K | 42 % | buy file → |
| KXLIGUE1TOTAL-26SEP12PAROL-1 | 0.950 | 0.960 | 0.010 | 0.010 | 0.553 | No | 196 | $12.2K | 51 % | buy file → |
| KXLIGUE1TOTAL-26SEP12RCSASM-1 |
On Kalshi, a Ligue 1 Total contract trades for about 7.1 days from open to close, is listed roughly 7 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXLIGUE1TOTAL-26SEP03TFCLIL-2 traded in 187 of the day’s minutes (01:09–20:46 UTC): 1,650 trades, $105.2K turnover, opening at 0.710, ranging 0.010–0.900 and closing at 0.010.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Ligue 1 Total series on Kalshi (85 contract files on the latest day). One bundle = one UTC day of the whole series.
KXLIGUE1TOTAL — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXLIGUE1TOTAL-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 114 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 17 Ligue 1 Total contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 366.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-08 | 54 | 6.44 MB | 14 | 33 | $216.95 | 97 % | 1.36 ¢ | $111.23 | 216.7K | Buy day → |
| 2026-09-07 | 54 | 7.29 MB | 12 | 17 | $64.88 | 71 % | 1.30 ¢ | $123 | 246.8K | Buy day → |
| 2026-09-06 | 81 | 28.0 MB | 36 | 4,803 | $274.5K | 59 % | 2.48 ¢ | $4.3K | 1.0M | Buy day → |
| 2026-09-05 | 73 | 22.3 MB | 26 | 4,294 | $138.8K | 44 % | 1.97 ¢ | $3.7K | 803.1K | Buy day → |
| 2026-09-04 | 57 | 21.2 MB | 29 | 7,955 | $390.2K | 60 % | 1.37 ¢ | $7.6K | 751.0K | Buy day → |
| 2026-09-03 | 54 | 12.5 MB | 17 | 3,713 | $264.5K | 68 % | 1.13 ¢ | $10.3K | 433.5K | Buy day → |
| 2026-09-02 | 54 | 7.69 MB | 19 | 50 | $580.05 | 66 % | 1.60 ¢ | $3.5K | 260.8K | Buy day → |
| 2026-09-01 | 54 | 9.94 MB | 10 | 22 | $159.57 | 73 % | 1.13 ¢ | $620.1 | 348.7K | Buy day → |
| 2026-08-31 | 54 | 8.31 MB | 9 | 27 | $4.1K | 51 % | 1.16 ¢ | $1.5K | 290.7K | Buy day → |
| 2026-08-30 | 76 | 20.5 MB | 34 | 4,750 | $254.8K | 56 % | 1.95 ¢ | $5.6K | 757.0K | Buy day → |
| 2026-08-29 | 88 | 24.6 MB | 40 | 8,682 | $372.4K | 54 % | 1.78 ¢ | $6.7K | 877.6K | Buy day → |
| 2026-08-28 | 73 | 18.6 MB | 30 | 3,897 | $205.4K | 55 % | 1.15 ¢ | $8.2K | 500.8K | Buy day → |
| 2026-08-27 | 60 | 7.04 MB | 5 | 25 | $607.96 | 85 % | 1.89 ¢ | $2.2K | 172.7K | Buy day → |
| 2026-08-26 | 54 | 4.50 MB | 7 | 12 | $274.83 | 45 % | 1.33 ¢ | $665.28 | 125.9K | Buy day → |
| 2026-08-25 | 54 | 4.93 MB | 6 | 9 | $136.19 | 89 % | 1.17 ¢ | $1.1K | 160.2K | Buy day → |
| 2026-08-24 | 54 | 3.23 MB | 5 | 135 | $4.8K | 70 % | 4.76 ¢ | $677.82 | 108.0K | Buy day → |
| 2026-08-23 | 76 | 17.9 MB | 25 | 7,185 | $293.5K | 56 % | 1.79 ¢ | $5.3K | 651.0K | Buy day → |
| 2026-08-22 | 90 | 20.9 MB | 40 | 5,091 | $235.8K | 63 % | 3.11 ¢ | $6.5K | 742.6K | Buy day → |
| 2026-08-21 | 60 | 11.8 MB | 22 | 3,098 | $153.8K | 42 % | 1.16 ¢ | $4.0K | 414.0K | Buy day → |
| 2026-08-20 | 60 | 5.77 MB | 5 | 6 | $105.29 | 70 % | 2.53 ¢ | $3.8K | 186.3K | Buy day → |
| 2026-08-19 | 54 | 4.66 MB | 4 | 7 | $317.67 | 87 % | 1.49 ¢ | $704.98 | 145.3K | Buy day → |
| 2026-08-18 | 54 | 3.97 MB | 1 | 2 | $17.17 | 0 % | 2.81 ¢ | $227.62 | 128.1K | Buy day → |
| 2026-08-17 | 54 | 3.59 MB | 2 | 11 | $253.75 | 99 % | 2.21 ¢ | $917.4 | 118.8K | Buy day → |
| 2026-08-16 | 54 | 4.20 MB | 4 | 54 | $5.6K | 53 % | 3.59 ¢ | $114.99 | 146.0K | Buy day → |
| 2026-08-15 | 36 | 778 KB | 0 | 0 | $0 | — | — | — | 24.9K | Buy day → |
| 2026-08-14 | 6 | 45.5 KB | 0 | 0 | $0 | — | — | — | 1.2K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.960 |
| 0.990 |
| 0.760 |
| 0.990 |
| 0.934 |
| Yes |
| 120 |
| $9.0K |
| 36 % |
| buy file → |
| KXLIGUE1TOTAL-26SEP12PAROL-2 | 0.820 | 0.840 | 0.010 | 0.010 | 0.401 | No | 156 | $7.0K | 67 % | buy file → |
| KXLIGUE1TOTAL-26SEP12PAROL-3 | 0.580 | 0.620 | 0.010 | 0.010 | 0.439 | No | 133 | $6.3K | 69 % | buy file → |
| KXLIGUE1TOTAL-26SEP12RCSASM-4 | 0.400 | 0.420 | 0.010 | 0.010 | 0.157 | No | 261 | $4.2K | 48 % | buy file → |
| KXLIGUE1TOTAL-26SEP12HACANG-1 | 0.910 | 0.930 | 0.010 | 0.010 | 0.421 | No | 64 | $3.1K | 26 % | buy file → |
| KXLIGUE1TOTAL-26SEP12FCLTFC-3 | 0.490 | 0.990 | 0.300 | 0.990 | 0.502 | Yes | 78 | $2.8K | 34 % | buy file → |
| KXLIGUE1TOTAL-26SEP12HACANG-2 | 0.690 | 0.760 | 0.010 | 0.010 | 0.530 | No | 106 | $2.2K | 29 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Ligue 1 Total contracts on 2026-09-11 — 1 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 4 still open at the last print: 1,679 trades, $88.1K USD turnover. The busiest contract was KXLIGUE1TOTAL-26SEP11RENOLM-3 with $28.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1TOTAL-26SEP11RENOLM-3 | 0.630 | 0.810 | 0.010 | 0.010 | 0.558 | No | 405 | $28.6K | 63 % | buy file → |
| KXLIGUE1TOTAL-26SEP11RENOLM-2 | 0.840 | 0.900 | 0.010 | 0.010 | 0.473 | No | 700 | $27.5K | 66 % | buy file → |
| KXLIGUE1TOTAL-26SEP11RENOLM-4 | 0.380 | 0.620 | 0.010 | 0.010 | 0.355 | No | 375 | $17.3K | 78 % | buy file → |
| KXLIGUE1TOTAL-26SEP11RENOLM-1 | 0.960 | 0.990 | 0.850 | 0.990 | 0.942 | Yes | 85 | $13.2K | 52 % | buy file → |
| KXLIGUE1TOTAL-26SEP11RENOLM-5 | 0.230 | 0.260 | 0.010 | 0.010 | 0.137 | No | 66 | $903.86 | 53 % | buy file → |
| KXLIGUE1TOTAL-26SEP11RENOLM-6 | 0.100 | 0.130 | 0.010 | 0.010 | 0.079 | No | 33 | $177.61 | 77 % | buy file → |
| KXLIGUE1TOTAL-26SEP12PAROL-3 | 0.550 | 0.580 | 0.550 | 0.580 | 0.580 | open | 3 | $103.12 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12RCSASM-3 | 0.620 | 0.620 | 0.600 | 0.620 | 0.619 | open | 6 | $100.42 | 97 % | buy file → |
| KXLIGUE1TOTAL-26SEP12HACANG-3 | 0.450 | 0.460 | 0.440 | 0.440 | 0.440 | open | 3 | $76.26 | 0 % | buy file → |
| KXLIGUE1TOTAL-26SEP13STBPSG-1 | 0.970 | 0.970 | 0.960 | 0.960 | 0.970 | open | 3 | $49.91 | 100 % | buy file → |
The 10 most traded Ligue 1 Total contracts on 2026-09-10 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 43 trades, $2.0K USD turnover. The busiest contract was KXLIGUE1TOTAL-26SEP13STBPSG-1 with $1.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1TOTAL-26SEP13STBPSG-1 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 10 | $1.3K | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP11RENOLM-1 | 0.950 | 0.960 | 0.950 | 0.960 | 0.950 | open | 5 | $345.81 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP13STBPSG-6 | 0.140 | 0.140 | 0.130 | 0.130 | 0.130 | open | 8 | $149.4 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12FCLTFC-5 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 6 | $97.64 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP13LILEST-6 | 0.060 | 0.070 | 0.060 | 0.070 | 0.070 | open | 6 | $77.69 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12RCSASM-6 | 0.100 | 0.100 | 0.090 | 0.090 | 0.090 | open | 1 | $33.21 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP11RENOLM-3 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | open | 3 | $4.96 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP11RENOLM-2 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | open | 1 | $1.98 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12PAROL-6 | 0.070 | 0.080 | 0.070 | 0.080 | 0.080 | open | 1 | $0.88 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12FCLTFC-2 | 0.750 | 0.750 | 0.740 | 0.740 | 0.740 | open | 2 | $0.18 | 0 % | buy file → |
The 7 most traded Ligue 1 Total contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 9 trades, $63.14 USD turnover. The busiest contract was KXLIGUE1TOTAL-26SEP12FCLTFC-5 with $58.31 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1TOTAL-26SEP12FCLTFC-5 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 2 | $58.31 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP11RENOLM-1 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 2 | $4.75 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12FCLTFC-2 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | open | 1 | $0.04 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP11RENOLM-6 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.01 | 0 % | buy file → |
| KXLIGUE1TOTAL-26SEP12RCSASM-6 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.01 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP13LILEST-1 | 0.930 | 0.960 | 0.930 | 0.960 | 0.960 | open | 1 | $0.01 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP13LILEST-6 | 0.070 | 0.070 | 0.060 | 0.060 | 0.060 | open | 1 | $0.01 | 0 % | buy file → |
The 10 most traded Ligue 1 Total contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 22 trades, $216.32 USD turnover. The busiest contract was KXLIGUE1TOTAL-26SEP12PAROL-5 with $129.78 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1TOTAL-26SEP12PAROL-5 | 0.170 | 0.180 | 0.170 | 0.180 | 0.180 | open | 1 | $129.78 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12PAROL-6 | 0.080 | 0.080 | 0.070 | 0.070 | 0.070 | open | 2 | $43.09 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP13LILEST-6 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 10 | $34.98 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12HACANG-3 | 0.450 | 0.450 | 0.440 | 0.450 | 0.442 | open | 2 | $2.81 | 0 % | buy file → |
| KXLIGUE1TOTAL-26SEP13MANRCL-3 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | open | 1 | $2.34 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12RCSASM-1 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.94 | 0 % | buy file → |
| KXLIGUE1TOTAL-26SEP12PAROL-2 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | open | 1 | $0.78 | 0 % | buy file → |
| KXLIGUE1TOTAL-26SEP13STBPSG-3 | 0.680 | 0.680 | 0.660 | 0.670 | 0.660 | open | 2 | $0.67 | 1 % | buy file → |
| KXLIGUE1TOTAL-26SEP12PAROL-3 | 0.570 | 0.570 | 0.550 | 0.550 | 0.550 | open | 1 | $0.55 | 0 % | buy file → |
| KXLIGUE1TOTAL-26SEP11RENOLM-4 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | open | 1 | $0.38 | 0 % | buy file → |
The 10 most traded Ligue 1 Total contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 15 trades, $64.84 USD turnover. The busiest contract was KXLIGUE1TOTAL-26SEP12RCSASM-6 with $35.6 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1TOTAL-26SEP12RCSASM-6 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 3 | $35.6 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12PAROL-5 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $19.13 | 0 % | buy file → |
| KXLIGUE1TOTAL-26SEP13LILEST-3 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | open | 1 | $4.83 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP13LILEST-5 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 2 | $3.23 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP13LILEST-6 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.91 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12AUXNIC-6 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.9 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12HACANG-2 | 0.710 | 0.720 | 0.710 | 0.720 | 0.712 | open | 2 | $0.1 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12HACANG-3 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | open | 1 | $0.08 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP13LILEST-4 | 0.330 | 0.340 | 0.330 | 0.340 | 0.333 | open | 2 | $0.03 | 100 % | buy file → |
| KXLIGUE1TOTAL-26SEP12AUXNIC-3 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $0.03 | 100 % | buy file → |
The 10 most traded Ligue 1 Total contracts on 2026-09-06 — 7 closed Yes (≥ 0.97), 3 closed No (≤ 0.03): 4,010 trades, $237.6K USD turnover. The busiest contract was KXLIGUE1TOTAL-26SEP06OLMPAR-5 with $89.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1TOTAL-26SEP06OLMPAR-5 | 0.180 | 0.990 | 0.160 | 0.990 | 0.648 | Yes | 961 | $89.5K | 55 % | buy file → |
| KXLIGUE1TOTAL-26SEP06OLMPAR-3 | 0.580 | 0.990 | 0.540 | 0.990 | 0.724 | Yes | 437 | $36.1K | 65 % | buy file → |
| KXLIGUE1TOTAL-26SEP06OLMPAR-4 | 0.340 | 0.990 | 0.320 | 0.990 | 0.705 | Yes | 434 | $31.5K | 62 % | buy file → |
| KXLIGUE1TOTAL-26SEP06ANGREN-4 | 0.340 | 0.950 | 0.010 | 0.010 | 0.457 | No | 461 | $19.4K | 66 % | buy file → |
| KXLIGUE1TOTAL-26SEP06ANGREN-5 | 0.180 | 0.740 | 0.010 | 0.010 | 0.378 | No | 337 | $18.3K | 30 % | buy file → |
| KXLIGUE1TOTAL-26SEP06OLMPAR-6 | 0.080 | 0.810 | 0.010 | 0.010 | 0.268 | No | 849 | $13.0K | 48 % | buy file → |
| KXLIGUE1TOTAL-26SEP06ESTRCS-4 | 0.290 | 0.990 | 0.280 | 0.990 | 0.705 | Yes | 134 | $8.1K | 42 % | buy file → |
| KXLIGUE1TOTAL-26SEP06ANGREN-3 | 0.580 | 0.990 | 0.570 | 0.990 | 0.677 | Yes | 120 | $7.9K | 60 % | buy file → |
| KXLIGUE1TOTAL-26SEP06ESTRCS-5 | 0.130 | 0.990 | 0.130 | 0.990 | 0.554 | Yes | 181 | $6.9K | 79 % | buy file → |
| KXLIGUE1TOTAL-26SEP06OLMPAR-2 | 0.790 | 0.990 | 0.780 | 0.990 | 0.854 | Yes | 96 | $6.8K | 80 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 01:09 | 0.710 | 0.740 | 0.730 | 0.740 | 13 | $5.9K | 1.54 ¢ | $4.5K / $11.4K |
| 01:14 | 0.740 | 0.720 | 0.720 | 0.720 | 1 | $0.02 | 1.00 ¢ | $4.9K / $154.58 |
| 02:05 | 0.720 | 0.730 | 0.730 | 0.730 | 1 | $2.38 | 1.08 ¢ | $4.8K / $2.7K |
| 02:08 | 0.730 | 0.720 | 0.720 | 0.720 | 2 | $1.6 | 1.00 ¢ | $5.6K / $368.65 |
| 03:00 | 0.720 | 0.730 | 0.730 | 0.730 | 1 | $4.91 | 1.00 ¢ | $10.7K / $266.16 |
| 03:16 | 0.730 | 0.740 | 0.740 | 0.740 | 1 | $0.49 | 1.56 ¢ | $9.3K / $8.3K |
| 04:39 | 0.740 | 0.740 | 0.740 | 0.740 | 2 | $85.16 | 1.00 ¢ | $28.4K / $1.2K |
| 04:53 | 0.740 | 0.760 | 0.760 | 0.760 | 2 | $19 | 1.00 ¢ | $334.5 / $17.5K |
| 04:56 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $1.38 | 1.00 ¢ | $334.5 / $17.6K |
| 05:25 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $9.12 | 1.00 ¢ | $29.43 / $21.8K |
| 05:26 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $5.78 | 1.00 ¢ | $29.43 / $21.9K |
| 05:43 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $491.74 | 1.00 ¢ | $4.1K / $19.0K |
| 05:48 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $4.56 | 1.00 ¢ | $7.0K / $17.3K |
| 09:00 | 0.760 | 0.750 | 0.750 | 0.750 | 1 | $0.57 | 1.00 ¢ | $220.19 / $14.9K |
| 12:46 | 0.750 | 0.760 | 0.760 | 0.760 | 1 | $9.84 | 1.00 ¢ | $14.2K / $14.2K |
| 12:54 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $1.52 | 1.00 ¢ | $14.5K / $14.0K |
| 12:59 | 0.760 | 0.750 | 0.750 | 0.750 | 1 | $1.74 | 1.00 ¢ | $14.4K / $14.1K |
| 13:03 | 0.750 | 0.760 | 0.760 | 0.760 | 1 | $196.69 | 1.00 ¢ | $14.4K / $13.5K |
| 13:04 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $24.59 | 1.00 ¢ | $14.5K / $11.6K |
| 13:11 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $0.99 | 1.00 ¢ | $14.5K / $11.4K |
| 13:28 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $19.67 | 1.00 ¢ | $14.5K / $11.4K |
| 14:20 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $49.18 | 1.00 ¢ | $21.3K / $2.8K |
| 14:23 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $3.93 | 1.00 ¢ | $21.4K / $2.8K |
| 14:26 | 0.760 | 0.760 | 0.760 | 0.760 | 2 | $1.5K | 1.16 ¢ | $18.9K / $5.8K |
| 14:31 | 0.760 | 0.770 | 0.770 | 0.770 | 1 | $1.97 | 1.00 ¢ | $11.2K / $21.2K |
| 14:37 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $54.13 | 1.00 ¢ | $11.3K / $25.6K |
| 14:39 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $90.54 | 1.00 ¢ | $11.3K / $24.1K |
| 14:46 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $6.56 | 1.00 ¢ | $11.4K / $28.6K |
| 15:38 | 0.770 | 0.770 | 0.770 | 0.770 | 2 | $442.87 | 1.00 ¢ | $15.4K / $26.2K |
| 15:42 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $1.97 | 1.00 ¢ | $17.0K / $25.7K |
| 15:54 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $9.24 | 1.00 ¢ | $17.1K / $19.0K |
| 16:02 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $19.25 | 1.00 ¢ | $20.9K / $14.3K |
| 16:11 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $4.92 | 1.00 ¢ | $20.9K / $13.5K |
| 16:22 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $389.62 | 1.00 ¢ | $20.9K / $15.0K |
| 16:23 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $14.77 | 1.00 ¢ | $20.9K / $13.7K |
| 16:31 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $1.93 | 1.00 ¢ | $21.0K / $13.2K |
| 16:33 | 0.770 | 0.760 | 0.760 | 0.760 | 1 | $6.02 | 1.00 ¢ | $21.0K / $11.3K |
| 16:49 | 0.760 | 0.770 | 0.770 | 0.770 | 1 | $97.15 | 1.00 ¢ | $21.4K / $14.8K |
| 16:53 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $0.64 | 1.00 ¢ | $19.8K / $14.2K |
| 16:54 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $0.98 | 1.00 ¢ | $14.3K / $7.0K |
| 16:56 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $48.51 | 1.00 ¢ | $14.7K / $10.2K |
| 16:58 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $49.21 | 1.00 ¢ | $14.8K / $10.2K |
| 17:03 | 0.770 | 0.770 | 0.770 | 0.770 | 3 | $400.47 | 1.00 ¢ | $14.8K / $12.8K |
| 17:10 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $4.93 | 1.00 ¢ | $11.9K / $3.7K |
| 17:24 | 0.770 | 0.780 | 0.780 | 0.780 | 1 | $0.78 | 1.00 ¢ | $9.9K / $10.6K |
| 17:27 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $0.5 | 1.00 ¢ | $6.1K / $10.0K |
| 17:46 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $35.1 | 1.00 ¢ | $6.7K / $4.3K |
| 17:47 | 0.780 | 0.770 | 0.770 | 0.770 | 2 | $15.88 | 1.00 ¢ | $6.7K / $4.2K |
| 17:49 | 0.770 | 0.780 | 0.780 | 0.780 | 1 | $0.96 | 1.00 ¢ | $8.6K / $5.5K |
| 17:53 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $0.99 | 1.00 ¢ | $8.4K / $11.7K |
| 18:04 | 0.780 | 0.770 | 0.770 | 0.770 | 1 | $5.9 | 1.00 ¢ | $18.8K / $40.8K |
| 18:06 | 0.770 | 0.770 | 0.770 | 0.770 | 3 | $2.1K | 1.00 ¢ | $3.0K / $42.0K |
| 18:10 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $24.61 | 1.00 ¢ | $2.3K / $45.4K |
| 18:11 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $49.21 | 1.00 ¢ | $242.43 / $47.6K |
| 18:15 | 0.770 | 0.760 | 0.760 | 0.760 | 1 | $24.29 | 1.00 ¢ | $569.54 / $47.1K |
| 18:16 | 0.760 | 0.770 | 0.770 | 0.770 | 1 | $1.97 | 1.00 ¢ | $233.42 / $47.7K |
| 18:19 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $19.69 | 1.00 ¢ | $233.42 / $47.7K |
| 18:20 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $60.03 | 1.00 ¢ | $233.42 / $45.8K |
| 18:21 | 0.770 | 0.770 | 0.770 | 0.770 | 3 | $50.19 | 1.00 ¢ | $611.54 / $44.6K |
| 18:23 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $3.85 | 1.00 ¢ | $631.27 / $45.6K |
| 18:28 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $22.87 | 1.00 ¢ | $1.6K / $43.3K |
| 18:29 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $19.69 | 1.00 ¢ | $2.4K / $42.4K |
| 18:35 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $4.93 | 1.00 ¢ | $36.53 / $47.4K |
| 18:37 | 0.770 | 0.770 | 0.770 | 0.770 | 2 | $19.56 | 1.00 ¢ | $236.83 / $48.8K |
| 18:38 | 0.770 | 0.770 | 0.760 | 0.770 | 3 | $42.01 | 1.00 ¢ | $34.33 / $42.2K |
| 18:39 | 0.770 | 0.770 | 0.770 | 0.770 | 4 | $496.99 | 1.00 ¢ | $1.2K / $41.4K |
| 18:40 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $14.77 | 1.00 ¢ | $1.9K / $39.1K |
| 18:41 | 0.770 | 0.770 | 0.770 | 0.770 | 3 | $1.7K | 1.00 ¢ | $1.7K / $43.2K |
| 18:43 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $192.5 | 1.00 ¢ | $1.9K / $46.2K |
| 18:44 | 0.770 | 0.770 | 0.770 | 0.770 | 3 | $111.69 | 1.00 ¢ | $1.9K / $40.8K |
| 18:47 | 0.770 | 0.760 | 0.760 | 0.760 | 3 | $216.36 | 4.06 ¢ | $88.25 / $3.8K |
| 18:48 | 0.760 | 0.760 | 0.750 | 0.750 | 17 | $1.4K | 1.00 ¢ | $1.1K / $3.6K |
| 18:49 | 0.750 | 0.750 | 0.740 | 0.750 | 6 | $1.2K | 1.00 ¢ | $2.5K / $7.4K |
| 18:50 | 0.750 | 0.750 | 0.740 | 0.740 | 3 | $1.2K | 1.12 ¢ | $5.5K / $3.8K |
| 18:51 | 0.740 | 0.750 | 0.730 | 0.750 | 7 | $1.1K | 1.12 ¢ | $4.6K / $2.5K |
| 18:52 | 0.750 | 0.740 | 0.740 | 0.740 | 4 | $130.61 | 1.53 ¢ | $1.6K / $4.7K |
| 18:53 | 0.740 | 0.750 | 0.740 | 0.750 | 4 | $810.26 | 1.39 ¢ | $1.4K / $3.5K |
| 18:54 | 0.750 | 0.740 | 0.740 | 0.740 | 2 | $28.48 | 4.82 ¢ | $667.98 / $222.18 |
| 18:55 | 0.740 | 0.780 | 0.740 | 0.740 | 2 | $99.19 | 3.31 ¢ | $1.1K / $571.57 |
| 18:56 | 0.740 | 0.730 | 0.720 | 0.720 | 3 | $251.87 | 1.34 ¢ | $3.8K / $5.7K |
| 18:57 | 0.720 | 0.730 | 0.730 | 0.730 | 1 | $92.26 | 1.00 ¢ | $6.0K / $1.9K |
| 18:58 | 0.730 | 0.730 | 0.730 | 0.730 | 1 | $7.36 | 1.13 ¢ | $1.7K / $3.7K |
| 18:59 | 0.730 | 0.740 | 0.740 | 0.740 | 1 | $49.1 | 1.34 ¢ | $5.5K / $1.9K |
| 19:01 | 0.740 | 0.720 | 0.710 | 0.710 | 6 | $177.88 | 1.02 ¢ | $1.8K / $6.3K |
| 19:02 | 0.710 | 0.710 | 0.710 | 0.710 | 1 | $196.02 | 1.00 ¢ | $2.8K / $5.7K |
| 19:03 | 0.710 | 0.700 | 0.690 | 0.700 | 3 | $815.31 | 1.18 ¢ | $2.6K / $5.4K |
| 19:04 | 0.700 | 0.710 | 0.690 | 0.710 | 10 | $5.0K | 1.12 ¢ | $913.52 / $4.9K |
| 19:05 | 0.710 | 0.680 | 0.680 | 0.680 | 1 | $2.94 | 1.91 ¢ | $3.6K / $2.2K |
| 19:06 | 0.680 | 0.670 | 0.660 | 0.660 | 2 | $490.78 | 2.17 ¢ | $3.5K / $1.2K |
| 19:07 | 0.660 | 0.670 | 0.670 | 0.670 | 1 | $0.49 | 1.02 ¢ | $1.3K / $5.3K |
| 19:08 | 0.670 | 0.660 | 0.650 | 0.660 | 4 | $254.54 | 2.59 ¢ | $2.0K / $791.66 |
| 19:09 | 0.660 | 0.660 | 0.660 | 0.660 | 4 | $340.43 | 1.00 ¢ | $1.2K / $6.6K |
| 19:10 | 0.660 | 0.650 | 0.630 | 0.650 | 7 | $383.53 | 1.59 ¢ | $1.2K / $3.7K |
| 19:11 | 0.650 | 0.640 | 0.640 | 0.640 | 2 | $166.92 | 1.72 ¢ | $1.4K / $4.9K |
| 19:12 | 0.640 | 0.630 | 0.630 | 0.630 | 3 | $304.12 | 1.02 ¢ | $3.1K / $2.6K |
| 19:13 | 0.630 | 0.630 | 0.620 | 0.620 | 4 | $248.48 | 1.00 ¢ | $2.6K / $4.5K |
| 19:14 | 0.620 | 0.620 | 0.620 | 0.620 | 2 | $28.52 | 1.61 ¢ | $1.3K / $3.5K |
| 19:15 | 0.620 | 0.620 | 0.620 | 0.620 | 2 | $5.85 | 1.00 ¢ | $147.5 / $6.4K |
| 19:16 | 0.620 | 0.620 | 0.610 | 0.610 | 4 | $48.15 | 1.17 ¢ | $37.53 / $2.9K |
| 19:17 | 0.610 | 0.610 | 0.580 | 0.580 | 9 | $1.0K | 1.91 ¢ | $699.11 / $2.2K |
| 19:18 | 0.580 | 0.700 | 0.700 | 0.700 | 1 | $2.8 | 11.7 ¢ | $96.28 / $32.57 |
| 19:19 | 0.700 | 0.750 | 0.580 | 0.750 | 18 | $289.91 | 13.8 ¢ | $59.92 / $24.46 |
| 19:20 | 0.750 | 0.800 | 0.630 | 0.650 | 8 | $27.44 | 11.5 ¢ | $34.08 / $20.02 |
| 19:21 | 0.650 | 0.730 | 0.570 | 0.570 | 30 | $966.56 | 3.10 ¢ | $258.64 / $1.9K |
| 19:22 | 0.570 | 0.740 | 0.560 | 0.560 | 12 | $253.31 | 6.25 ¢ | $1.2K / $1.1K |
| 19:23 | 0.560 | 0.710 | 0.570 | 0.710 | 4 | $72.43 | 6.72 ¢ | $1.4K / $188.62 |
| 19:25 | 0.710 | 0.560 | 0.540 | 0.540 | 13 | $578.93 | 7.83 ¢ | $171.12 / $61.62 |
| 19:26 | 0.540 | 0.660 | 0.540 | 0.660 | 21 | $5.8K | 3.88 ¢ | $1.7K / $2.1K |
| 19:27 | 0.660 | 0.560 | 0.550 | 0.560 | 3 | $604.16 | 1.15 ¢ | $1.6K / $1.8K |
| 19:28 | 0.560 | 0.560 | 0.540 | 0.540 | 9 | $814.33 | 4.89 ¢ | $466.29 / $1.9K |
| 19:29 | 0.540 | 0.550 | 0.540 | 0.550 | 13 | $1.2K | 1.77 ¢ | $433.27 / $2.9K |
| 19:30 | 0.550 | 0.540 | 0.530 | 0.540 | 5 | $121.98 | 1.57 ¢ | $382.67 / $4.1K |
| 19:31 | 0.540 | 0.550 | 0.530 | 0.530 | 13 | $494.23 | 2.37 ¢ | $105.73 / $1.7K |
| 19:32 | 0.530 | 0.520 | 0.520 | 0.520 | 3 | $152.38 | 1.70 ¢ | $666.98 / $3.9K |
| 19:33 | 0.520 | 0.510 | 0.480 | 0.490 | 14 | $704.42 | 1.01 ¢ | $3.2K / $4.6K |
| 19:34 | 0.490 | 0.500 | 0.490 | 0.500 | 8 | $968.65 | 1.00 ¢ | $7.3K / $6.3K |
| 19:35 | 0.500 | 0.500 | 0.490 | 0.500 | 3 | $316.09 | 1.00 ¢ | $5.9K / $15.5K |
| 19:36 | 0.500 | 0.500 | 0.490 | 0.500 | 7 | $418 | 1.00 ¢ | $6.0K / $13.7K |
| 19:37 | 0.500 | 0.500 | 0.490 | 0.500 | 6 | $626.38 | 1.00 ¢ | $6.8K / $11.0K |
| 19:38 | 0.500 | 0.500 | 0.490 | 0.500 | 4 | $678.1 | 1.00 ¢ | $5.7K / $10.1K |
First 120 of 187 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.77 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $6.5K per side, 57 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXLIGUE1TOTAL-26SEP12RCSASM-3 — $34.4K USD turnover over 986 trades on Kalshi. The 10 most traded contracts of the series did 2,417 trades and $108.8K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.