Tick-by-tick trades and order-book depth for every Kalshi “Ligue 1 Spread” contract — 112 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 28 captured days to 2026-09-10, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Ligue 1 Spread contract that traded on Kalshi on that UTC day — 36 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 112 trading days, 305 MB compressed in total. A day typically holds 34 contract files (up to 76 on the busiest day, 14.9 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 36 | 2.85 MB | 17 | 76 | $899.57 | 100 % | 2.90 ¢ | $121.51 | 91.9K | Buy day → | |
| 2026-09-09 | 36 | 5.18 MB | 13 | 49 | $648.09 | 98 % | 2.19 ¢ | $316.2 | 179.3K | Buy day → | |
| 2026-09-08 | 36 | 1.78 MB | 18 | 68 | $605.48 | 100 % | 2.42 ¢ | $108.69 | 55.9K | Buy day → | |
| 2026-09-07 | 36 | 2.30 MB | 7 | 30 | $402.28 | 100 % | 1.48 ¢ | $131.16 | 73.7K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Ligue 1 Spread contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 62 trades, $888.85 USD turnover. The busiest contract was KXLIGUE1SPREAD-26SEP12FCLTFC-FCL2 with $176.47 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1SPREAD-26SEP12FCLTFC-FCL2 | 0.160 | 0.160 | 0.140 | 0.150 | 0.150 | open | 22 | $176.47 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP13STBPSG-PSG3 | 0.310 | 0.330 | 0.300 | 0.330 | 0.324 | open | 4 | $146.05 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12HACANG-ANG2 | 0.100 | 0.120 | 0.100 | 0.120 | 0.120 | open | 4 | $111.9 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12RCSASM-ASM3 |
On Kalshi, a Ligue 1 Spread contract trades until its event settles, is listed roughly 7 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-10.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXLIGUE1SPREAD-26SEP04OLAUX-OL2 traded in 233 of the day’s minutes (00:22–19:02 UTC): 1,000 trades, $64.9K turnover, opening at 0.410, ranging 0.270–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Ligue 1 Spread series on Kalshi (36 contract files on the latest day). One bundle = one UTC day of the whole series.
KXLIGUE1SPREAD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXLIGUE1SPREAD-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 112 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 13 Ligue 1 Spread contracts had at least one trade per UTC day over the last 28 captured days on Kalshi, with about 183.7K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-06 | 52 | 12.4 MB | 20 | 777 | $17.3K | 70 % | 4.67 ¢ | $1.5K | 452.4K | Buy day → |
| 2026-09-05 | 49 | 10.3 MB | 14 | 589 | $14.5K | 65 % | 2.42 ¢ | $1.7K | 373.0K | Buy day → |
| 2026-09-04 | 39 | 14.9 MB | 16 | 3,037 | $113.4K | 54 % | 1.72 ¢ | $8.8K | 553.7K | Buy day → |
| 2026-09-03 | 36 | 5.33 MB | 14 | 693 | $14.2K | 75 % | 1.38 ¢ | $2.5K | 182.3K | Buy day → |
| 2026-09-02 | 36 | 4.19 MB | 11 | 41 | $394.47 | 96 % | 2.08 ¢ | $135.07 | 145.0K | Buy day → |
| 2026-09-01 | 36 | 3.82 MB | 12 | 53 | $693.02 | 66 % | 1.31 ¢ | $300.32 | 131.4K | Buy day → |
| 2026-08-31 | 36 | 3.39 MB | 12 | 60 | $354.67 | 100 % | 2.10 ¢ | $139.37 | 117.5K | Buy day → |
| 2026-08-30 | 52 | 11.1 MB | 24 | 1,361 | $40.6K | 54 % | 7.33 ¢ | $3.5K | 416.1K | Buy day → |
| 2026-08-29 | 57 | 9.44 MB | 26 | 1,215 | $23.1K | 83 % | 1.93 ¢ | $2.2K | 332.7K | Buy day → |
| 2026-08-28 | 48 | 7.02 MB | 12 | 1,606 | $37.7K | 65 % | 1.26 ¢ | $1.8K | 182.0K | Buy day → |
| 2026-08-27 | 40 | 5.27 MB | 11 | 154 | $1.4K | 100 % | 1.32 ¢ | $617.67 | 141.3K | Buy day → |
| 2026-08-26 | 36 | 3.22 MB | 10 | 48 | $324.28 | 100 % | 2.10 ¢ | $232.43 | 96.5K | Buy day → |
| 2026-08-25 | 36 | 3.64 MB | 8 | 46 | $299.95 | 100 % | 1.34 ¢ | $275.75 | 125.7K | Buy day → |
| 2026-08-24 | 36 | 1.41 MB | 5 | 13 | $227.19 | 100 % | 1.29 ¢ | $980.24 | 45.3K | Buy day → |
| 2026-08-23 | 51 | 8.71 MB | 16 | 2,567 | $73.7K | 62 % | 5.52 ¢ | $2.2K | 316.3K | Buy day → |
| 2026-08-22 | 58 | 11.4 MB | 28 | 1,408 | $33.7K | 59 % | 2.91 ¢ | $4.4K | 413.5K | Buy day → |
| 2026-08-21 | 42 | 6.53 MB | 17 | 808 | $17.0K | 70 % | 2.33 ¢ | $4.8K | 231.2K | Buy day → |
| 2026-08-20 | 40 | 3.71 MB | 11 | 58 | $1.5K | 37 % | 10.6 ¢ | $219.29 | 123.5K | Buy day → |
| 2026-08-19 | 36 | 2.52 MB | 6 | 22 | $64.52 | 60 % | 1.97 ¢ | $206.13 | 77.6K | Buy day → |
| 2026-08-18 | 36 | 2.47 MB | 7 | 16 | $288.39 | 1 % | 2.11 ¢ | $764.1 | 82.6K | Buy day → |
| 2026-08-17 | 36 | 3.23 MB | 7 | 22 | $280.59 | 79 % | 4.04 ¢ | $125.7 | 113.7K | Buy day → |
| 2026-08-16 | 36 | 2.16 MB | 10 | 34 | $541.14 | 35 % | 6.06 ¢ | $101.96 | 74.3K | Buy day → |
| 2026-08-15 | 24 | 405 KB | 0 | 0 | $0 | — | — | — | 13.0K | Buy day → |
| 2026-08-14 | 4 | 27.2 KB | 0 | 0 | $0 | — | — | — | 735 | Buy day → |
| 2026-05-31 | 4 | 128 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-30 | 4 | 355 KB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.090 |
| 0.100 |
| 0.090 |
| 0.090 |
| 0.090 |
| open |
| 12 |
| $111.45 |
| 100 % |
| buy file → |
| KXLIGUE1SPREAD-26SEP12RCSASM-RCS2 | 0.140 | 0.140 | 0.110 | 0.110 | 0.120 | open | 2 | $108.25 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12AUXNIC-AUX3 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 3 | $80.4 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12HACANG-HAC3 | 0.080 | 0.080 | 0.050 | 0.050 | 0.050 | open | 3 | $52.61 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12PAROL-OL3 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $44.34 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12PAROL-PAR3 | 0.070 | 0.070 | 0.060 | 0.060 | 0.060 | open | 3 | $35.9 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12FCLTFC-FCL3 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | open | 8 | $21.48 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Ligue 1 Spread contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 41 trades, $648.01 USD turnover. The busiest contract was KXLIGUE1SPREAD-26SEP13STBPSG-PSG2 with $253.69 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1SPREAD-26SEP13STBPSG-PSG2 | 0.510 | 0.530 | 0.500 | 0.500 | 0.527 | open | 4 | $253.69 | 95 % | buy file → |
| KXLIGUE1SPREAD-26SEP12RCSASM-ASM3 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 5 | $205.65 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12PAROL-OL3 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 3 | $83.58 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12AUXNIC-AUX3 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 3 | $66.35 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12FCLTFC-FCL3 | 0.050 | 0.050 | 0.040 | 0.040 | 0.050 | open | 7 | $35.11 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12RCSASM-RCS2 | 0.140 | 0.140 | 0.130 | 0.140 | 0.130 | open | 8 | $1.73 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12FCLTFC-TFC2 | 0.160 | 0.170 | 0.160 | 0.170 | 0.164 | open | 5 | $0.82 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP13STBPSG-PSG3 | 0.280 | 0.310 | 0.280 | 0.310 | 0.281 | open | 3 | $0.58 | 3 % | buy file → |
| KXLIGUE1SPREAD-26SEP11RENOLM-REN2 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 2 | $0.44 | 0 % | buy file → |
| KXLIGUE1SPREAD-26SEP12FCLTFC-FCL2 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $0.06 | 100 % | buy file → |
The 10 most traded Ligue 1 Spread contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 54 trades, $605.17 USD turnover. The busiest contract was KXLIGUE1SPREAD-26SEP12RCSASM-ASM3 with $153.84 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1SPREAD-26SEP12RCSASM-ASM3 | 0.100 | 0.100 | 0.090 | 0.090 | 0.090 | open | 6 | $153.84 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP13LILEST-LIL3 | 0.250 | 0.250 | 0.220 | 0.220 | 0.220 | open | 8 | $150.3 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP11RENOLM-REN3 | 0.090 | 0.100 | 0.090 | 0.100 | 0.100 | open | 7 | $110.36 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12PAROL-PAR2 | 0.130 | 0.160 | 0.130 | 0.160 | 0.160 | open | 5 | $87.7 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12AUXNIC-AUX3 | 0.060 | 0.060 | 0.050 | 0.050 | 0.050 | open | 4 | $52.67 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12HACANG-ANG2 | 0.110 | 0.110 | 0.100 | 0.100 | 0.100 | open | 11 | $49.46 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12PAROL-OL2 | 0.160 | 0.160 | 0.150 | 0.150 | 0.150 | open | 3 | $0.45 | 0 % | buy file → |
| KXLIGUE1SPREAD-26SEP12AUXNIC-NIC2 | 0.120 | 0.140 | 0.120 | 0.140 | 0.123 | open | 6 | $0.17 | 29 % | buy file → |
| KXLIGUE1SPREAD-26SEP12AUXNIC-NIC3 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 3 | $0.12 | 0 % | buy file → |
| KXLIGUE1SPREAD-26SEP13MANRCL-MAN2 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.1 | 100 % | buy file → |
The 7 most traded Ligue 1 Spread contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 6 still open at the last print: 30 trades, $402.28 USD turnover. The busiest contract was KXLIGUE1SPREAD-26SEP11RENOLM-REN2 with $332.41 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1SPREAD-26SEP11RENOLM-REN2 | 0.210 | 0.220 | 0.210 | 0.220 | 0.210 | open | 13 | $332.41 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP11RENOLM-REN3 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 8 | $68.05 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP12PAROL-OL2 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 3 | $1.28 | 0 % | buy file → |
| KXLIGUE1SPREAD-26SEP12PAROL-OL3 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.25 | 0 % | buy file → |
| KXLIGUE1SPREAD-26SEP13STBPSG-STB2 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 3 | $0.15 | 100 % | buy file → |
| KXLIGUE1SPREAD-26SEP13STBPSG-STB3 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 0 % | buy file → |
| KXLIGUE1SPREAD-26SEP12AUXNIC-NIC3 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.04 | 0 % | buy file → |
The 10 most traded Ligue 1 Spread contracts on 2026-09-06 — 3 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 1 still open at the last print: 723 trades, $16.9K USD turnover. The busiest contract was KXLIGUE1SPREAD-26SEP06ANGREN-REN2 with $3.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1SPREAD-26SEP06ANGREN-REN2 | 0.270 | 0.740 | 0.010 | 0.010 | 0.368 | No | 107 | $3.2K | 60 % | buy file → |
| KXLIGUE1SPREAD-26SEP06ESTRCS-RCS2 | 0.180 | 0.990 | 0.050 | 0.990 | 0.430 | Yes | 89 | $3.0K | 47 % | buy file → |
| KXLIGUE1SPREAD-26SEP06OLMPAR-OLM2 | 0.290 | 0.370 | 0.010 | 0.010 | 0.167 | No | 214 | $2.7K | 76 % | buy file → |
| KXLIGUE1SPREAD-26SEP06ESTRCS-RCS3 | 0.070 | 0.990 | 0.010 | 0.990 | 0.276 | Yes | 67 | $2.7K | 54 % | buy file → |
| KXLIGUE1SPREAD-26SEP06ANGREN-REN3 | 0.120 | 0.520 | 0.010 | 0.010 | 0.151 | No | 50 | $1.8K | 93 % | buy file → |
| KXLIGUE1SPREAD-26SEP06OLMPAR-PAR2 | 0.080 | 0.390 | 0.010 | 0.010 | 0.129 | No | 97 | $1.1K | 93 % | buy file → |
| KXLIGUE1SPREAD-26SEP06ESTRCS-RCS4 | 0.750 | 0.990 | 0.750 | 0.990 | 0.944 | Yes | 18 | $814.55 | 87 % | buy file → |
| KXLIGUE1SPREAD-26SEP06OLMPAR-PAR3 | 0.010 | 0.090 | 0.010 | 0.010 | 0.057 | No | 29 | $584.32 | 93 % | buy file → |
| KXLIGUE1SPREAD-26SEP06ESTRCS-EST2 | 0.120 | 0.500 | 0.010 | 0.120 | 0.165 | open | 23 | $522.94 | 97 % | buy file → |
| KXLIGUE1SPREAD-26SEP06OLMPAR-OLM3 | 0.120 | 0.150 | 0.010 | 0.020 | 0.075 | No | 29 | $428.65 | 98 % | buy file → |
The 10 most traded Ligue 1 Spread contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 10 closed No (≤ 0.03): 576 trades, $14.3K USD turnover. The busiest contract was KXLIGUE1SPREAD-26SEP05HACSTB-STB2 with $6.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1SPREAD-26SEP05HACSTB-STB2 | 0.140 | 0.880 | 0.010 | 0.010 | 0.493 | No | 127 | $6.5K | 37 % | buy file → |
| KXLIGUE1SPREAD-26SEP05RCLFCL-RCL2 | 0.420 | 0.420 | 0.010 | 0.010 | 0.263 | No | 127 | $2.7K | 89 % | buy file → |
| KXLIGUE1SPREAD-26SEP05RCLFCL-FCL2 | 0.050 | 0.230 | 0.010 | 0.010 | 0.093 | No | 91 | $1.9K | 92 % | buy file → |
| KXLIGUE1SPREAD-26SEP05HACSTB-STB3 | 0.050 | 0.520 | 0.010 | 0.010 | 0.158 | No | 89 | $1.6K | 94 % | buy file → |
| KXLIGUE1SPREAD-26SEP05NICMAN-NIC2 | 0.290 | 0.340 | 0.010 | 0.010 | 0.172 | No | 54 | $700.52 | 39 % | buy file → |
| KXLIGUE1SPREAD-26SEP05NICMAN-NIC3 | 0.130 | 0.170 | 0.010 | 0.010 | 0.092 | No | 15 | $229.38 | 99 % | buy file → |
| KXLIGUE1SPREAD-26SEP05HACSTB-STB4 | 0.090 | 0.170 | 0.010 | 0.010 | 0.114 | No | 7 | $216.43 | 98 % | buy file → |
| KXLIGUE1SPREAD-26SEP05HACSTB-HAC2 | 0.140 | 0.150 | 0.010 | 0.010 | 0.082 | No | 13 | $194.89 | 94 % | buy file → |
| KXLIGUE1SPREAD-26SEP05NICMAN-MAN2 | 0.080 | 0.180 | 0.010 | 0.020 | 0.066 | No | 27 | $155.15 | 96 % | buy file → |
| KXLIGUE1SPREAD-26SEP05RCLFCL-RCL3 | 0.220 | 0.220 | 0.010 | 0.010 | 0.054 | No | 26 | $69.86 | 91 % | buy file → |
The 10 most traded Ligue 1 Spread contracts on 2026-09-04 — 1 closed Yes (≥ 0.97), 8 closed No (≤ 0.03), 1 still open at the last print: 3,020 trades, $113.4K USD turnover. The busiest contract was KXLIGUE1SPREAD-26SEP04OLAUX-OL2 with $64.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE1SPREAD-26SEP04OLAUX-OL2 | 0.410 | 0.990 | 0.270 | 0.990 | 0.624 | Yes | 1,000 | $64.9K | 45 % | buy file → |
| KXLIGUE1SPREAD-26SEP04PSGASM-PSG2 | 0.470 | 0.730 | 0.010 | 0.010 | 0.444 | No | 618 | $26.2K | 71 % | buy file → |
| KXLIGUE1SPREAD-26SEP04OLAUX-OL3 | 0.220 | 0.700 | 0.010 | 0.010 | 0.371 | No | 666 | $13.7K | 60 % | buy file → |
| KXLIGUE1SPREAD-26SEP04PSGASM-PSG3 | 0.290 | 0.430 | 0.010 | 0.010 | 0.214 | No | 242 | $3.7K | 45 % | buy file → |
| KXLIGUE1SPREAD-26SEP04OLAUX-OL4 | 0.090 | 0.520 | 0.010 | 0.010 | 0.138 | No | 121 | $2.2K | 67 % | buy file → |
| KXLIGUE1SPREAD-26SEP04PSGASM-ASM2 | 0.030 | 0.490 | 0.010 | 0.010 | 0.063 | No | 278 | $1.9K | 85 % | buy file → |
| KXLIGUE1SPREAD-26SEP04OLAUX-AUX2 | 0.040 | 0.050 | 0.010 | 0.010 | 0.021 | No | 48 | $483.95 | 8 % | buy file → |
| KXLIGUE1SPREAD-26SEP04PSGASM-PSG4 | 0.120 | 0.120 | 0.010 | 0.010 | 0.031 | No | 23 | $195.8 | 81 % | buy file → |
| KXLIGUE1SPREAD-26SEP05RCLFCL-RCL2 | 0.400 | 0.420 | 0.400 | 0.420 | 0.416 | open | 7 | $136.27 | 81 % | buy file → |
| KXLIGUE1SPREAD-26SEP04PSGASM-ASM3 | 0.010 | 0.020 | 0.010 | 0.010 | 0.015 | No | 17 | $52.61 | 94 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:22 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $28.81 | 2.00 ¢ | $1.1K / $1.1K |
| 00:49 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $14.3 | 2.00 ¢ | $1.0K / $1.8K |
| 01:55 | 0.410 | 0.400 | 0.400 | 0.400 | 1 | $2 | 1.00 ¢ | $3.2K / $666.11 |
| 01:56 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $24 | 1.00 ¢ | $2.5K / $657.05 |
| 02:40 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $47.99 | 1.00 ¢ | $2.5K / $599.81 |
| 02:46 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $4.8 | 1.00 ¢ | $2.5K / $590.29 |
| 03:06 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $3.84 | 1.00 ¢ | $2.5K / $585.58 |
| 03:33 | 0.400 | 0.390 | 0.390 | 0.390 | 1 | $3.75 | 1.00 ¢ | $7.2K / $583.8 |
| 04:03 | 0.390 | 0.400 | 0.400 | 0.400 | 1 | $23.2 | 1.00 ¢ | $13.2K / $574.6 |
| 04:13 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $24 | 1.00 ¢ | $16.6K / $558.12 |
| 04:59 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $47.99 | 1.00 ¢ | $18.8K / $641.12 |
| 05:10 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $95.97 | 1.00 ¢ | $16.8K / $698.95 |
| 05:14 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $392.65 | 1.00 ¢ | $9.9K / $335.96 |
| 05:21 | 0.400 | 0.410 | 0.410 | 0.410 | 2 | $7.52 | 1.01 ¢ | $6.2K / $400.16 |
| 05:24 | 0.410 | 0.420 | 0.420 | 0.420 | 2 | $9.61 | 1.00 ¢ | $1.5K / $228.22 |
| 05:28 | 0.420 | 0.420 | 0.420 | 0.420 | 1 | $4.81 | 1.00 ¢ | $1.7K / $224.33 |
| 05:34 | 0.420 | 0.420 | 0.420 | 0.420 | 1 | $9.61 | 1.00 ¢ | $1.7K / $296.51 |
| 05:38 | 0.420 | 0.420 | 0.420 | 0.420 | 2 | $9.24 | 1.00 ¢ | $1.7K / $278.02 |
| 05:42 | 0.420 | 0.420 | 0.420 | 0.420 | 1 | $0.1 | 1.00 ¢ | $1.7K / $274.52 |
| 05:59 | 0.420 | 0.420 | 0.420 | 0.420 | 1 | $19.22 | 1.00 ¢ | $1.7K / $275.52 |
| 07:18 | 0.420 | 0.420 | 0.420 | 0.420 | 2 | $86.08 | 1.00 ¢ | $1.7K / $281.2 |
| 07:19 | 0.420 | 0.420 | 0.420 | 0.420 | 1 | $4.81 | 1.00 ¢ | $1.7K / $289.7 |
| 07:20 | 0.420 | 0.410 | 0.410 | 0.410 | 1 | $0.01 | 1.00 ¢ | $1.7K / $287.97 |
| 07:43 | 0.410 | 0.430 | 0.430 | 0.430 | 1 | $9.62 | 1.00 ¢ | $894.56 / $7.8K |
| 08:01 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $48.08 | 1.00 ¢ | $4.8K / $5.2K |
| 08:34 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $14.43 | 1.00 ¢ | $5.0K / $5.1K |
| 08:40 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $9.62 | 1.00 ¢ | $5.0K / $5.1K |
| 09:10 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $4.81 | 1.00 ¢ | $8.2K / $3.0K |
| 09:21 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $4.81 | 1.00 ¢ | $16.4K / $3.0K |
| 09:52 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $38.47 | 1.00 ¢ | $17.7K / $3.0K |
| 10:58 | 0.430 | 0.440 | 0.440 | 0.440 | 2 | $22.04 | 1.00 ¢ | $7.9K / $359.85 |
| 11:23 | 0.440 | 0.430 | 0.430 | 0.430 | 1 | $1.79 | 1.00 ¢ | $14.3K / $436.92 |
| 11:54 | 0.430 | 0.440 | 0.440 | 0.440 | 1 | $9.62 | 1.00 ¢ | $14.3K / $433.73 |
| 11:55 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $193.6 | 1.14 ¢ | $14.3K / $2.9K |
| 11:58 | 0.440 | 0.450 | 0.440 | 0.440 | 2 | $2.21 | 1.62 ¢ | $8.9K / $16.2K |
| 12:01 | 0.440 | 0.440 | 0.430 | 0.430 | 2 | $7.49 | 1.76 ¢ | $10.8K / $12.7K |
| 12:05 | 0.430 | 0.450 | 0.450 | 0.450 | 1 | $19.26 | 1.80 ¢ | $14.3K / $15.3K |
| 12:31 | 0.450 | 0.440 | 0.440 | 0.440 | 1 | $40.58 | 1.00 ¢ | $17.1K / $3.2K |
| 12:37 | 0.440 | 0.440 | 0.440 | 0.440 | 2 | $96.23 | 1.00 ¢ | $17.1K / $3.9K |
| 12:48 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $9.62 | 1.00 ¢ | $17.1K / $3.9K |
| 12:51 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $24.06 | 1.00 ¢ | $17.3K / $3.9K |
| 12:53 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $28.87 | 1.00 ¢ | $17.3K / $3.8K |
| 12:54 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $5 | 1.00 ¢ | $17.3K / $3.8K |
| 13:28 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $5.01 | 1.00 ¢ | $17.1K / $1.5K |
| 13:29 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $19.25 | 1.00 ¢ | $17.1K / $1.4K |
| 13:33 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $9.62 | 1.00 ¢ | $16.6K / $1.9K |
| 13:37 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $19.25 | 1.00 ¢ | $16.6K / $1.8K |
| 13:39 | 0.440 | 0.430 | 0.430 | 0.430 | 1 | $2.4 | 1.00 ¢ | $16.7K / $1.8K |
| 13:44 | 0.430 | 0.440 | 0.440 | 0.440 | 1 | $96.23 | 1.00 ¢ | $16.7K / $5.8K |
| 14:01 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $15.4 | 1.00 ¢ | $18.9K / $5.7K |
| 14:05 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $26.95 | 1.00 ¢ | $18.9K / $5.7K |
| 14:07 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $460.94 | 1.00 ¢ | $19.1K / $5.1K |
| 14:10 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $2.56 | 1.00 ¢ | $18.9K / $5.0K |
| 14:17 | 0.440 | 0.440 | 0.430 | 0.430 | 2 | $75.23 | 1.00 ¢ | $17.9K / $5.2K |
| 14:18 | 0.430 | 0.440 | 0.440 | 0.440 | 1 | $4.81 | 1.00 ¢ | $17.9K / $5.3K |
| 14:19 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $220 | 1.00 ¢ | $18.0K / $5.0K |
| 14:23 | 0.440 | 0.430 | 0.430 | 0.430 | 1 | $0.37 | 1.00 ¢ | $19.0K / $5.0K |
| 14:29 | 0.430 | 0.440 | 0.440 | 0.440 | 1 | $102.01 | 1.00 ¢ | $19.2K / $4.8K |
| 14:31 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $3.85 | 1.00 ¢ | $19.5K / $4.4K |
| 14:34 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $9.62 | 1.00 ¢ | $19.0K / $4.6K |
| 14:37 | 0.440 | 0.440 | 0.440 | 0.440 | 2 | $19.25 | 1.00 ¢ | $19.3K / $3.9K |
| 14:38 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $0.48 | 1.00 ¢ | $19.3K / $3.9K |
| 14:43 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $57.74 | 1.00 ¢ | $19.3K / $3.9K |
| 14:47 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $0.66 | 1.00 ¢ | $19.4K / $3.9K |
| 15:07 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $1.93 | 1.00 ¢ | $40.7K / $4.9K |
| 15:12 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $9.62 | 1.00 ¢ | $42.2K / $3.9K |
| 15:14 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $28.39 | 1.00 ¢ | $42.3K / $3.8K |
| 15:15 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $191.3 | 1.00 ¢ | $42.1K / $3.7K |
| 15:20 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $96.23 | 1.00 ¢ | $42.3K / $3.6K |
| 15:22 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $43.31 | 1.00 ¢ | $42.3K / $3.5K |
| 15:23 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $41.37 | 1.00 ¢ | $42.3K / $3.5K |
| 15:35 | 0.440 | 0.450 | 0.450 | 0.450 | 1 | $4.83 | 1.00 ¢ | $26.2K / $4.7K |
| 15:37 | 0.450 | 0.450 | 0.450 | 0.450 | 2 | $83.84 | 1.00 ¢ | $15.3K / $5.9K |
| 15:46 | 0.450 | 0.450 | 0.450 | 0.450 | 2 | $14.36 | 1.00 ¢ | $24.4K / $5.9K |
| 15:50 | 0.450 | 0.450 | 0.450 | 0.450 | 2 | $0.05 | 1.00 ¢ | $25.3K / $4.9K |
| 15:53 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $48.15 | 1.00 ¢ | $25.3K / $4.9K |
| 15:55 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $3.54 | 1.00 ¢ | $33.4K / $4.9K |
| 15:57 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $48.15 | 1.00 ¢ | $33.1K / $5.1K |
| 15:58 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $4.82 | 1.00 ¢ | $36.9K / $5.1K |
| 16:00 | 0.450 | 0.450 | 0.450 | 0.450 | 2 | $42.66 | 1.00 ¢ | $41.3K / $5.0K |
| 16:01 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $2.41 | 1.00 ¢ | $39.9K / $5.0K |
| 16:02 | 0.450 | 0.450 | 0.450 | 0.450 | 2 | $902.26 | 1.00 ¢ | $40.8K / $4.5K |
| 16:03 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $508.43 | 1.00 ¢ | $42.9K / $3.6K |
| 16:06 | 0.450 | 0.450 | 0.450 | 0.450 | 2 | $5.42 | 1.00 ¢ | $52.1K / $3.2K |
| 16:07 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $9.45 | 1.00 ¢ | $52.0K / $3.1K |
| 16:10 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $4.82 | 1.00 ¢ | $52.0K / $2.9K |
| 16:11 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $28.89 | 1.00 ¢ | $51.2K / $2.9K |
| 16:15 | 0.450 | 0.450 | 0.450 | 0.450 | 3 | $2.9K | 1.00 ¢ | $51.5K / $1.5K |
| 16:17 | 0.450 | 0.450 | 0.450 | 0.450 | 2 | $115.55 | 1.00 ¢ | $50.8K / $171.21 |
| 16:18 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $11.25 | 1.00 ¢ | $50.9K / $87.76 |
| 16:19 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $72.22 | 1.00 ¢ | $50.9K / $21.83 |
| 16:20 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $13.77 | 1.00 ¢ | $48.9K / $1.1K |
| 16:21 | 0.450 | 0.460 | 0.460 | 0.460 | 2 | $53 | 1.00 ¢ | $51.4K / $1.7K |
| 16:22 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $144.54 | 1.00 ¢ | $51.7K / $1.5K |
| 16:23 | 0.460 | 0.460 | 0.460 | 0.460 | 3 | $171.75 | 1.00 ¢ | $52.7K / $582.49 |
| 16:24 | 0.460 | 0.460 | 0.460 | 0.460 | 2 | $14.24 | 1.00 ¢ | $55.1K / $760.35 |
| 16:25 | 0.460 | 0.460 | 0.460 | 0.460 | 2 | $5.06 | 1.00 ¢ | $55.3K / $1.0K |
| 16:26 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $5.71 | 1.00 ¢ | $56.4K / $511.03 |
| 16:27 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $56.85 | 1.00 ¢ | $52.7K / $1.1K |
| 16:29 | 0.460 | 0.460 | 0.460 | 0.460 | 2 | $20.32 | 1.00 ¢ | $56.4K / $1.2K |
| 16:30 | 0.460 | 0.460 | 0.450 | 0.460 | 5 | $48.94 | 1.00 ¢ | $56.4K / $1.2K |
| 16:32 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $13.8 | 1.00 ¢ | $56.4K / $13.6K |
| 16:33 | 0.460 | 0.460 | 0.460 | 0.460 | 2 | $16.3 | 1.00 ¢ | $56.3K / $13.5K |
| 16:34 | 0.460 | 0.460 | 0.460 | 0.460 | 3 | $226.99 | 1.00 ¢ | $57.6K / $8.4K |
| 16:35 | 0.460 | 0.460 | 0.460 | 0.460 | 5 | $26.98 | 1.00 ¢ | $57.4K / $8.6K |
| 16:36 | 0.460 | 0.460 | 0.460 | 0.460 | 2 | $240.9 | 1.20 ¢ | $45.3K / $26.9K |
| 16:37 | 0.460 | 0.470 | 0.470 | 0.470 | 2 | $337.48 | 1.00 ¢ | $8.6K / $45.8K |
| 16:39 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $4.7 | 1.00 ¢ | $8.7K / $9.3K |
| 16:40 | 0.470 | 0.470 | 0.460 | 0.470 | 3 | $109.43 | 1.00 ¢ | $8.0K / $9.2K |
| 16:41 | 0.470 | 0.470 | 0.460 | 0.470 | 3 | $21.19 | 1.00 ¢ | $7.7K / $8.5K |
| 16:43 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $14.1 | 1.00 ¢ | $8.0K / $8.8K |
| 16:44 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $119.32 | 1.00 ¢ | $7.9K / $9.5K |
| 16:46 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $17.36 | 1.00 ¢ | $8.1K / $8.9K |
| 16:47 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $118.11 | 1.00 ¢ | $8.2K / $15.3K |
| 16:48 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $196.3 | 1.00 ¢ | $7.7K / $25.0K |
| 16:49 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $28.93 | 1.00 ¢ | $7.7K / $24.9K |
| 16:51 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $24.11 | 1.00 ¢ | $6.0K / $29.0K |
| 16:52 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $15.28 | 1.00 ¢ | $4.4K / $29.6K |
| 16:55 | 0.470 | 0.470 | 0.470 | 0.470 | 3 | $337.48 | 1.00 ¢ | $5.3K / $38.0K |
| 16:56 | 0.470 | 0.470 | 0.460 | 0.470 | 5 | $111.1 | 1.00 ¢ | $5.5K / $52.5K |
First 120 of 233 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 28 captured days, the turnover-weighted quoted bid-ask spread was 3.29 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $4.4K per side, 62 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXLIGUE1SPREAD-26SEP12FCLTFC-FCL2 — $176.47 USD turnover over 22 trades on Kalshi. The 10 most traded contracts of the series did 62 trades and $888.85 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.