Deribit TRX options (USDC linear) Historical Data
Every Deribit TRX options (USDC linear) contract — all strikes and expiries, calls and puts — with every trade print, the complete Level-2 book and the venue's greeks/IV stream, captured co-located with nanosecond venue and receive timestamps. 293 trading days as option-chain day bundles, €1 per day, bought as a guest with instant download.
TRX options (USDC linear) on Deribit — activity
Trades and USD premium turnover summed over every contract of the option chain across 30 captured days to 2026-11-02, from the recorded tick data — the per-day averages divide by the captured days. Turnover is the option premium traded, not the notional value of the underlying. Buy share, quoted spread (in USDC, the currency the premium quotes in), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole option chain for a day
An option-chain day bundle contains every TRX options (USDC linear) contract — all strikes and expiries, calls and puts — that was listed on Deribit on that UTC day (352 contract files on the latest covered day). Each file carries the full raw feed: every trade print, Level-2 order-book updates and the venue's mark-price stream with implied volatility and greeks, plus the index price, in the same zstd-compressed schema as our spot and perpetual data. Days above 4 GB ship as one resumable tar.
Coverage runs January 2026 – present — 293 trading days, 146 GB compressed in total. A day typically holds 415 contract files (up to 677 on the busiest day, 1.51 GB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
TRX options (USDC linear) — development since capture
4,160 trades and $1.5M of USD turnover over 88 captured days since 2026-08-07 — record day 2026-10-30 with $216.8K, biggest single contract TRX_USDC-6NOV26-0d46-P (2026-11-02, $85.3K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 2 | 156 | $225.1K | $112.6K | 84 | 24.9M | — |
| Oct 2026 | 31 | 1,257 | $628.1K | $20.3K | 470 | 555.4M | +86.5 % |
| Sep 2026 | 30 | 1,469 | $336.8K | $11.2K | 490 | 144.2M | −4.1 % |
| Aug 2026 | 25 | 1,278 | $351.0K | $14.0K | 492 | 72.2M | — |
Deribit TRX options (USDC linear) — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
TRX options (USDC linear) — activity by weekday
Fridays carry the most turnover, about $59.6K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $25.3K | 24 | 5 | |
| Tuesday | $14.4K | 13.75 | 4 | |
| Wednesday | $18.9K | 29.25 | 4 | |
| Thursday | $31.8K | 61 | 4 | |
| Friday | $59.6K | 83.75 | 4 | |
| Saturday | $15.0K | 18.5 | 4 | |
| Sunday | $25.9K | 41 | 5 |
Deribit TRX options (USDC linear) — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
TRX options (USDC linear) — last 30 days in the archive
Files, size, contracts traded, trades, USD premium turnover, buy share, quoted spread (in USDC), top-of-book depth, order-book updates and the put/call turnover ratio per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Put/call | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 352 | 600 MB | 32 | 54 | $106.4K | 60 % | 0.0009 USDC | $13.0K | 13.0M | 12.14 | Buy day → | |
| 2026-11-01 | 370 | 591 MB | 52 | 102 | $118.7K | 28 % | 0.0014 USDC | $9.5K | 11.9M | 6.87 | Buy day → | |
| 2026-10-31 | 390 | 1019 MB | 45 | 69 | $59.5K | 69 % | 0.0021 USDC | $7.2K | 12.3M | 6.41 | Buy day → | |
| 2026-10-30 | 404 | 1.51 GB | 67 | 293 | $216.8K | 21 % | 0.0393 USDC | $23.4K | 29.9M | 1.28 | Buy day → | |
| 2026-10-29 | 376 | 823 MB | 66 | 183 | $114.1K | 53 % | 0.0055 USDC | $9.4K | 24.3M | 1.36 | Buy day → | |
| 2026-10-28 | 324 | 535 MB | 17 | 28 | $33.9K | 54 % | 0.0006 USDC | $5.8K | 15.1M | 0.88 | Buy day → | |
| 2026-10-27 | 344 | 557 MB | 11 | 12 | $22.1K | 22 % | 0.0010 USDC | $7.9K | 16.7M | 0.88 | Buy day → | |
| 2026-10-26 | 346 | 501 MB | 2 | 3 | $49.99 | 0 % | 0.0002 USDC | $65.53 | 16.2M | 0.00 | Buy day → | |
| 2026-10-25 | 346 | 335 MB | 3 | 3 | $70 | 100 % | 0.0002 USDC | $464.2 | 12.1M | 1.12 | Buy day → | |
| 2026-10-24 | 344 | 373 MB | 1 | 1 | $195 | 100 % | 0.000082 USDC | $475.86 | 13.1M | 0.00 | Buy day → | |
| 2026-10-23 | 360 | 474 MB | 10 | 11 | $5.5K | 70 % | 0.0006 USDC | $2.4K | 16.0M | 4.71 | Buy day → | |
| 2026-10-22 | 362 | 448 MB | 11 | 11 | $10.1K | 73 % | 0.0005 USDC | $2.9K | 17.9M | 5.45 | Buy day → | |
| 2026-10-21 | 338 | 530 MB | 8 | 12 | $15.8K | 22 % | 0.0008 USDC | $4.8K | 18.2M | 2.08 | Buy day → | |
| 2026-10-20 | 346 | 641 MB | 17 | 19 | $28.4K | 40 % | 0.0009 USDC | $4.2K | 21.5M | 2.30 | Buy day → | |
| 2026-10-19 | 350 | 804 MB | 15 | 50 | $17.4K | 27 % | 0.0011 USDC | $4.6K | 37.5M | 0.73 | Buy day → | |
| 2026-10-18 | 352 | 598 MB | 14 | 53 | $4.6K | 38 % | 0.0003 USDC | $1.8K | 27.6M | 1.08 | Buy day → | |
| 2026-10-17 | 350 | 530 MB | 3 | 3 | $205 | 51 % | 0.0001 USDC | $1.0K | 21.7M | — | Buy day → | |
| 2026-10-16 | 364 | 527 MB | 16 | 24 | $15.8K | 81 % | 0.0011 USDC | $4.0K | 20.0M | 0.24 | Buy day → | |
| 2026-10-15 | 346 | 892 MB | 15 | 42 | $2.0K | 63 % | 0.0003 USDC | $1.5K | 24.7M | 1.27 | Buy day → | |
| 2026-10-14 | 366 | 702 MB | 18 | 29 | $21.5K | 24 % | 0.0010 USDC | $7.8K | 22.3M | 1.15 | Buy day → | |
| 2026-10-13 | 376 | 459 MB | 4 | 17 | $6.8K | 12 % | 0.0011 USDC | $6.9K | 12.5M | 7.11 | Buy day → | |
| 2026-10-12 | 376 | 648 MB | 9 | 9 | $2.1K | 32 % | 0.0001 USDC | $1.3K | 19.4M | 0.36 | Buy day → | |
| 2026-10-11 | 374 | 501 MB | 5 | 14 | $1.2K | 66 % | 0.0001 USDC | $1.2K | 16.3M | 0.51 | Buy day → | |
| 2026-10-10 | 378 | 449 MB | 1 | 1 | $40 | 100 % | 0.0001 USDC | $65.65 | 13.4M | 0.00 | Buy day → | |
| 2026-10-09 | 392 | 566 MB | 3 | 7 | $377.92 | 41 % | 0.0002 USDC | $367.3 | 17.0M | 1.32 | Buy day → | |
| 2026-10-08 | 396 | 673 MB | 6 | 8 | $975.85 | 84 % | 0.0002 USDC | $898.45 | 19.2M | 0.65 | Buy day → | |
| 2026-10-07 | 316 | 632 MB | 16 | 48 | $4.5K | 57 % | 0.0004 USDC | $1.7K | 17.2M | 0.83 | Buy day → | |
| 2026-10-06 | 322 | 502 MB | 5 | 7 | $329.96 | 0 % | 0.0001 USDC | $82.14 | 12.4M | 6.33 | Buy day → | |
| 2026-10-05 | 324 | 698 MB | 3 | 4 | $743.81 | 1 % | 0.000089 USDC | $825.59 | 18.8M | 0.00 | Buy day → | |
| 2026-10-04 | 324 | 600 MB | 5 | 33 | $4.9K | 66 % | 0.0004 USDC | $1.9K | 15.9M | 1.30 | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread of the option premium in USDC, weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded TRX options (USDC linear) contracts by day
The ten contracts with the most USD premium turnover per UTC day — call or put, strike, expiry and days left, with the premium’s open, high, low, close and VWAP in USDC; the six previous days fold out below.
The 10 most traded TRX options (USDC linear) contracts on 2026-11-02 — 8 calls and 2 puts, expiring 2026-11-04 to 2026-12-25: 19 trades, $103.2K USD premium turnover. The busiest contract was TRX_USDC-6NOV26-0d46-P (put · strike 0.46) with $85.3K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX_USDC-6NOV26-0d46-P put · strike 0.46 | 2026-11-06 | 4 | 0.1468 | 0.1468 | 0.1411 | 0.1434 | 0.1421 | 6 | $85.3K | 67 % | 0.0009 USDC | $14.4K | 39.5K | buy file → |
| TRX_USDC-6NOV26-0d44-P put · strike 0.44 | 2026-11-06 | 4 | 0.1129 | 0.1253 | 0.1129 | 0.1253 | 0.1253 | 1 | $12.5K | 0 % | 0.0009 USDC | $12.4K | 42.8K | buy file → |
| TRX_USDC-13NOV26-0d32-C call · strike 0.32 | 2026-11-13 | 11 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1 | $1.1K | 100 % | 0.0002 USDC | $682.01 | 64.4K | buy file → |
| TRX_USDC-25DEC26-0d32-C call · strike 0.32 | 2026-12-25 | 53 | 0.0080 | 0.0105 | 0.0080 | 0.0105 | 0.0105 | 1 | $1.1K | 100 % | 0.0003 USDC | $1.3K | 44.4K | buy file → |
| TRX_USDC-4NOV26-0d31-C call · strike 0.31 | 2026-11-04 | 2 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1 | $884.99 | 100 % | 0.0006 USDC | $883.22 | 45.2K | buy file → |
| TRX_USDC-6NOV26-0d315-C call · strike 0.315 | 2026-11-06 | 4 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1 | $505.04 | 100 % | 0.0003 USDC | $591.91 | 75.9K | buy file → |
| TRX_USDC-25DEC26-0d38-C call · strike 0.38 | 2026-12-25 | 53 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 3 | $495.05 | 100 % | 0.0002 USDC | $332.13 | 20.8K | buy file → |
| TRX_USDC-25DEC26-0d34-C call · strike 0.34 | 2026-12-25 | 53 | 0.0036 | 0.0046 | 0.0036 | 0.0046 | 0.0046 | 1 | $454.87 | 100 % | 0.0003 USDC | $1.1K | 27.1K | buy file → |
| TRX_USDC-13NOV26-0d315-C call · strike 0.315 | 2026-11-13 | 11 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1 | $443.98 | 100 % | 0.0003 USDC | $957.37 | 62.4K | buy file → |
| TRX_USDC-25DEC26-0d4-C call · strike 0.4 | 2026-12-25 | 53 | 0.0066 | 0.0066 | 0.0013 | 0.0013 | 0.0013 | 3 | $394.93 | 100 % | 0.0002 USDC | $236.51 | 90.6K | buy file → |
Open, high, low, close and VWAP are that UTC day’s trade prints per contract, quoted as the option premium in USDC. Turnover is the premium traded in USD (size × price) — not the notional value of the underlying. Days left counts whole UTC days to the expiry day. Buy share = taker-buy side of USD turnover; spread = the contract’s turnover-weighted quoted bid-ask spread in USDC; top-1 depth = mean USD value resting at the best bid and best ask; L2 updates = order-book level updates recorded for the contract that day. Every other contract of the chain is in the same day bundle.
2026-11-01 — 10 contracts, 15 trades, $94.5K turnover
The 10 most traded TRX options (USDC linear) contracts on 2026-11-01 — 2 calls and 8 puts, expiring 2026-11-01 to 2026-12-25: 15 trades, $94.5K USD premium turnover. The busiest contract was TRX_USDC-13NOV26-0d46-P (put · strike 0.46) with $15.5K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX_USDC-13NOV26-0d46-P put · strike 0.46 | 2026-11-13 | 12 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 1 | $15.5K | 0 % | 0.0014 USDC | $14.9K | 56.1K | buy file → |
| TRX_USDC-25DEC26-0d46-P put · strike 0.46 | 2026-12-25 | 54 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 1 | $14.8K | 100 % | 0.0018 USDC | $15.0K | 54.6K | buy file → |
| TRX_USDC-6NOV26-0d46-P put · strike 0.46 | 2026-11-06 | 5 | 0.1329 | 0.1468 | 0.1329 | 0.1468 | 0.1468 | 1 | $14.7K | 0 % | 0.0013 USDC | $14.9K | 56.9K | buy file → |
| TRX_USDC-13NOV26-0d44-P put · strike 0.44 | 2026-11-13 | 12 | 0.1207 | 0.1366 | 0.1207 | 0.1366 | 0.1366 | 1 | $13.7K | 0 % | 0.0014 USDC | $12.9K | 56.4K | buy file → |
| TRX_USDC-13NOV26-0d42-P put · strike 0.42 | 2026-11-13 | 12 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 1 | $11.3K | 0 % | 0.0014 USDC | $10.9K | 58.0K | buy file → |
| TRX_USDC-6NOV26-0d24-C call · strike 0.24 | 2026-11-06 | 5 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 1 | $7.3K | 0 % | 0.0013 USDC | $7.1K | 56.7K | buy file → |
| TRX_USDC-1NOV26-0d355-P put · strike 0.355 | 2026-11-01 | 0 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 1 | $5.2K | 0 % | 0.0035 USDC | $4.6K | 18.4K | buy file → |
| TRX_USDC-2NOV26-0d35-P put · strike 0.35 | 2026-11-02 | 1 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 1 | $4.3K | 0 % | 0.0011 USDC | $3.9K | 61.2K | buy file → |
| TRX_USDC-2NOV26-0d33-P put · strike 0.33 | 2026-11-02 | 1 | 0.0197 | 0.0197 | 0.0195 | 0.0195 | 0.0196 | 2 | $3.9K | 0 % | 0.0010 USDC | $2.0K | 63.6K | buy file → |
| TRX_USDC-25DEC26-0d31-C call · strike 0.31 | 2026-12-25 | 54 | 0.0095 | 0.0127 | 0.0095 | 0.0127 | 0.0120 | 5 | $3.8K | 97 % | 0.0005 USDC | $1.5K | 42.8K | buy file → |
2026-10-31 — 10 contracts, 14 trades, $43.6K turnover
The 10 most traded TRX options (USDC linear) contracts on 2026-10-31 — 1 call and 9 puts, expiring 2026-11-01 to 2026-12-25: 14 trades, $43.6K USD premium turnover. The busiest contract was TRX_USDC-27NOV26-0d46-P (put · strike 0.46) with $6.9K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX_USDC-27NOV26-0d46-P put · strike 0.46 | 2026-11-27 | 27 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 1 | $6.9K | 100 % | 0.0024 USDC | $14.3K | 56.8K | buy file → |
| TRX_USDC-27NOV26-0d45-P put · strike 0.45 | 2026-11-27 | 27 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 1 | $6.4K | 100 % | 0.0024 USDC | $13.3K | 59.0K | buy file → |
| TRX_USDC-13NOV26-0d44-P put · strike 0.44 | 2026-11-13 | 13 | 0.1085 | 0.1207 | 0.1085 | 0.1207 | 0.1207 | 1 | $6.0K | 100 % | 0.0024 USDC | $12.3K | 59.6K | buy file → |
| TRX_USDC-1NOV26-0d36-P put · strike 0.36 | 2026-11-01 | 1 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1 | $5.7K | 0 % | 0.0023 USDC | $4.3K | 59.0K | buy file → |
| TRX_USDC-13NOV26-0d43-P put · strike 0.43 | 2026-11-13 | 13 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 1 | $5.5K | 100 % | 0.0024 USDC | $11.3K | 60.3K | buy file → |
| TRX_USDC-13NOV26-0d335-P put · strike 0.335 | 2026-11-13 | 13 | 0.0060 | 0.0164 | 0.0060 | 0.0164 | 0.0162 | 3 | $4.0K | 0 % | 0.0018 USDC | $2.0K | 50.6K | buy file → |
| TRX_USDC-1NOV26-0d33-P put · strike 0.33 | 2026-11-01 | 1 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1 | $2.7K | 0 % | 0.0019 USDC | $1.4K | 71.2K | buy file → |
| TRX_USDC-6NOV26-0d365-P put · strike 0.365 | 2026-11-06 | 6 | 0.0378 | 0.0378 | 0.0373 | 0.0373 | 0.0377 | 2 | $2.3K | 100 % | 0.0023 USDC | $4.8K | 59.1K | buy file → |
| TRX_USDC-1NOV26-0d325-P put · strike 0.325 | 2026-11-01 | 1 | 0.0004 | 0.0213 | 0.0004 | 0.0213 | 0.0213 | 1 | $2.1K | 0 % | 0.0016 USDC | $1.0K | 71.6K | buy file → |
| TRX_USDC-25DEC26-0d31-C call · strike 0.31 | 2026-12-25 | 55 | 0.0252 | 0.0252 | 0.0095 | 0.0095 | 0.0095 | 2 | $1.9K | 100 % | 0.0018 USDC | $1.7K | 57.2K | buy file → |
2026-10-30 — 10 contracts, 104 trades, $145.3K turnover
The 10 most traded TRX options (USDC linear) contracts on 2026-10-30 — 5 calls and 5 puts, expiring 2026-10-31 to 2026-11-06: 104 trades, $145.3K USD premium turnover. The busiest contract was TRX_USDC-31OCT26-0d4-P (put · strike 0.4) with $44.7K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX_USDC-31OCT26-0d4-P put · strike 0.4 | 2026-10-31 | 1 | 0.0630 | 0.0664 | 0.0602 | 0.0650 | 0.0640 | 7 | $44.7K | 0 % | 0.0297 USDC | $19.2K | 137.1K | buy file → |
| TRX_USDC-31OCT26-0d35-C call · strike 0.35 | 2026-10-31 | 1 | 0.0067 | 0.0147 | 0.0067 | 0.0084 | 0.0105 | 23 | $24.1K | 0 % | 0.0542 USDC | $36.2K | 67.9K | buy file → |
| TRX_USDC-31OCT26-0d34-P put · strike 0.34 | 2026-10-31 | 1 | 0.0094 | 0.0094 | 0.0077 | 0.0077 | 0.0085 | 12 | $13.5K | 0 % | 0.0450 USDC | $32.8K | 125.3K | buy file → |
| TRX_USDC-31OCT26-0d365-C call · strike 0.365 | 2026-10-31 | 1 | 0.0092 | 0.0092 | 0.0052 | 0.0052 | 0.0063 | 21 | $13.2K | 0 % | 0.0324 USDC | $34.9K | 55.3K | buy file → |
| TRX_USDC-31OCT26-0d355-P put · strike 0.355 | 2026-10-31 | 1 | 0.0131 | 0.0134 | 0.0131 | 0.0134 | 0.0133 | 6 | $12.6K | 0 % | 0.0467 USDC | $38.7K | 124.8K | buy file → |
| TRX_USDC-31OCT26-0d335-P put · strike 0.335 | 2026-10-31 | 1 | 0.0005 | 0.0089 | 0.0005 | 0.0035 | 0.0065 | 13 | $8.8K | 14 % | 0.0265 USDC | $26.2K | 112.5K | buy file → |
| TRX_USDC-6NOV26-0d41-P put · strike 0.41 | 2026-11-06 | 7 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 1 | $7.7K | 0 % | 0.0311 USDC | $14.6K | 122.6K | buy file → |
| TRX_USDC-31OCT26-0d36-C call · strike 0.36 | 2026-10-31 | 1 | 0.0132 | 0.0150 | 0.0062 | 0.0063 | 0.0078 | 9 | $7.0K | 0 % | 0.0432 USDC | $36.1K | 63.0K | buy file → |
| TRX_USDC-31OCT26-0d355-C call · strike 0.355 | 2026-10-31 | 1 | 0.0183 | 0.0183 | 0.0073 | 0.0073 | 0.0114 | 6 | $6.9K | 0 % | 0.0577 USDC | $36.6K | 63.5K | buy file → |
| TRX_USDC-31OCT26-0d345-C call · strike 0.345 | 2026-10-31 | 1 | 0.0131 | 0.0131 | 0.0107 | 0.0107 | 0.0114 | 6 | $6.8K | 0 % | 0.0336 USDC | $35.2K | 79.4K | buy file → |
2026-10-29 — 10 contracts, 54 trades, $75.7K turnover
The 10 most traded TRX options (USDC linear) contracts on 2026-10-29 — 5 calls and 5 puts, expiring 2026-10-30 to 2026-12-25: 54 trades, $75.7K USD premium turnover. The busiest contract was TRX_USDC-30OCT26-0d5-P (put · strike 0.5) with $16.8K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX_USDC-30OCT26-0d5-P put · strike 0.5 | 2026-10-30 | 1 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 1 | $16.8K | 0 % | 0.0053 USDC | $20.4K | 118.0K | buy file → |
| TRX_USDC-30OCT26-0d48-P put · strike 0.48 | 2026-10-30 | 1 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 1 | $14.7K | 0 % | 0.0053 USDC | $18.1K | 117.6K | buy file → |
| TRX_USDC-30OCT26-0d36-C call · strike 0.36 | 2026-10-30 | 1 | 0.0057 | 0.0098 | 0.0027 | 0.0027 | 0.0065 | 20 | $7.6K | 100 % | 0.0002 USDC | $1.7K | 28.5K | buy file → |
| TRX_USDC-30OCT26-0d355-C call · strike 0.355 | 2026-10-30 | 1 | 0.0032 | 0.0115 | 0.0032 | 0.0046 | 0.0074 | 13 | $6.3K | 100 % | 0.0210 USDC | $1.8K | 33.1K | buy file → |
| TRX_USDC-31OCT26-0d365-C call · strike 0.365 | 2026-10-31 | 2 | 0.0084 | 0.0115 | 0.0084 | 0.0092 | 0.0103 | 6 | $6.2K | 100 % | 0.0011 USDC | $12.8K | 22.3K | buy file → |
| TRX_USDC-30OCT26-0d39-P put · strike 0.39 | 2026-10-30 | 1 | 0.0590 | 0.0598 | 0.0590 | 0.0598 | 0.0598 | 1 | $6.0K | 0 % | 0.0015 USDC | $7.3K | 115.4K | buy file → |
| TRX_USDC-25DEC26-0d5-P put · strike 0.5 | 2026-12-25 | 57 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 3 | $5.1K | 100 % | 0.0026 USDC | $18.3K | 98.1K | buy file → |
| TRX_USDC-6NOV26-0d38-P put · strike 0.38 | 2026-11-06 | 8 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1 | $4.8K | 100 % | 0.0013 USDC | $5.7K | 99.2K | buy file → |
| TRX_USDC-31OCT26-0d36-C call · strike 0.36 | 2026-10-31 | 2 | 0.0052 | 0.0132 | 0.0052 | 0.0132 | 0.0104 | 5 | $4.7K | 100 % | 0.0012 USDC | $2.8K | 32.5K | buy file → |
| TRX_USDC-31OCT26-0d355-C call · strike 0.355 | 2026-10-31 | 2 | 0.0050 | 0.0183 | 0.0050 | 0.0183 | 0.0118 | 3 | $3.5K | 100 % | 0.0014 USDC | $14.2K | 31.6K | buy file → |
2026-10-28 — 10 contracts, 19 trades, $33.2K turnover
The 10 most traded TRX options (USDC linear) contracts on 2026-10-28 — 4 calls and 6 puts, expiring 2026-10-29 to 2026-12-25: 19 trades, $33.2K USD premium turnover. The busiest contract was TRX_USDC-27NOV26-0d24-C (call · strike 0.24) with $9.2K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX_USDC-27NOV26-0d24-C call · strike 0.24 | 2026-11-27 | 30 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 1 | $9.2K | 0 % | 0.0008 USDC | $9.1K | 60.7K | buy file → |
| TRX_USDC-29OCT26-0d3-C call · strike 0.3 | 2026-10-29 | 1 | 0.0303 | 0.0303 | 0.0292 | 0.0292 | 0.0297 | 2 | $5.9K | 51 % | 0.0007 USDC | $4.0K | 59.2K | buy file → |
| TRX_USDC-30OCT26-0d39-P put · strike 0.39 | 2026-10-30 | 2 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1 | $5.9K | 100 % | 0.0009 USDC | $6.6K | 69.5K | buy file → |
| TRX_USDC-30OCT26-0d355-P put · strike 0.355 | 2026-10-30 | 2 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1 | $2.4K | 100 % | 0.0007 USDC | $2.7K | 55.4K | buy file → |
| TRX_USDC-25DEC26-0d33-P put · strike 0.33 | 2026-12-25 | 58 | 0.0125 | 0.0125 | 0.0114 | 0.0115 | 0.0115 | 2 | $2.3K | 0 % | 0.0001 USDC | $3.3K | 235.7K | buy file → |
| TRX_USDC-27NOV26-0d35-P put · strike 0.35 | 2026-11-27 | 30 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 1 | $2.3K | 100 % | 0.0006 USDC | $2.8K | 57.5K | buy file → |
| TRX_USDC-25DEC26-0d33-C call · strike 0.33 | 2026-12-25 | 58 | 0.0115 | 0.0115 | 0.0110 | 0.0111 | 0.0111 | 2 | $2.2K | 100 % | 0.0001 USDC | $2.6K | 43.5K | buy file → |
| TRX_USDC-27NOV26-0d44-P put · strike 0.44 | 2026-11-27 | 30 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 2 | $2.2K | 100 % | 0.0007 USDC | $10.9K | 62.4K | buy file → |
| TRX_USDC-27NOV26-0d33-P put · strike 0.33 | 2026-11-27 | 30 | 0.0086 | 0.0086 | 0.0073 | 0.0073 | 0.0073 | 3 | $439.89 | 0 % | 0.0001 USDC | $1.8K | 680.8K | buy file → |
| TRX_USDC-27NOV26-0d335-C call · strike 0.335 | 2026-11-27 | 30 | 0.0103 | 0.0103 | 0.0065 | 0.0066 | 0.0065 | 4 | $391.92 | 33 % | 0.0001 USDC | $792.05 | 71.8K | buy file → |
2026-10-27 — 10 contracts, 11 trades, $22.1K turnover
The 10 most traded TRX options (USDC linear) contracts on 2026-10-27 — 5 calls and 5 puts, expiring 2026-10-28 to 2026-10-30: 11 trades, $22.1K USD premium turnover. The busiest contract was TRX_USDC-30OCT26-0d43-P (put · strike 0.43) with $10.2K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX_USDC-30OCT26-0d43-P put · strike 0.43 | 2026-10-30 | 3 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1 | $10.2K | 0 % | 0.0010 USDC | $10.2K | 56.9K | buy file → |
| TRX_USDC-30OCT26-0d26-C call · strike 0.26 | 2026-10-30 | 3 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 1 | $6.8K | 0 % | 0.0010 USDC | $6.9K | 58.5K | buy file → |
| TRX_USDC-30OCT26-0d28-C call · strike 0.28 | 2026-10-30 | 3 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1 | $4.9K | 100 % | 0.0009 USDC | $4.9K | 60.6K | buy file → |
| TRX_USDC-30OCT26-0d332-P put · strike 0.332 | 2026-10-30 | 3 | 0.0037 | 0.0052 | 0.0037 | 0.0052 | 0.0052 | 1 | $51.5 | 100 % | 0.0003 USDC | $506.25 | 72.6K | buy file → |
| TRX_USDC-28OCT26-0d322-P put · strike 0.322 | 2026-10-28 | 1 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2 | $40 | 0 % | 0.000093 USDC | $41.2 | 3.8K | buy file → |
| TRX_USDC-30OCT26-0d326-P put · strike 0.326 | 2026-10-30 | 3 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1 | $22 | 0 % | 0.000093 USDC | $255.71 | 103.7K | buy file → |
| TRX_USDC-30OCT26-0d328-C call · strike 0.328 | 2026-10-30 | 3 | 0.0043 | 0.0043 | 0.0021 | 0.0021 | 0.0021 | 1 | $21 | 0 % | 0.0002 USDC | $423.86 | 240.9K | buy file → |
| TRX_USDC-28OCT26-0d334-C call · strike 0.334 | 2026-10-28 | 1 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | $21 | 0 % | 0.000078 USDC | $30.76 | 2.5K | buy file → |
| TRX_USDC-28OCT26-0d335-C call · strike 0.335 | 2026-10-28 | 1 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | $20.99 | 0 % | 0.000096 USDC | $35.45 | 3.1K | buy file → |
| TRX_USDC-28OCT26-0d32-P put · strike 0.32 | 2026-10-28 | 1 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | $20 | 0 % | 0.000095 USDC | $29.9 | 2.3K | buy file → |
Try a TRX options (USDC linear) contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Why buy Deribit TRX options (USDC linear) data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Deribit TRX options (USDC linear) data — FAQ
What Deribit TRX options (USDC linear) data can I download?
Every call and put of the chain — all strikes and expiries — for one UTC day (352 contract files on the latest day): tick-by-tick trades, Level-2 order-book updates and the venue's mark-price stream with implied volatility and greeks (delta, gamma, vega, theta).
How far back does the TRX options (USDC linear) data go?
Coverage runs January 2026 – present — 293 trading days in total.
How is a TRX options (USDC linear) day delivered?
Per contract file, or as one archive for the day. Days above 4 GB compressed ship as a resumable tar stream instead of a ZIP.
Can I get Deribit TRX options (USDC linear) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
How much does Deribit TRX options (USDC linear) historical data cost?
€1 per option-chain day bundle — the whole chain for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the TRX options (USDC linear) chain-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Deribit TRX options (USDC linear) data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many TRX options (USDC linear) contracts trade per day on Deribit?
On average 16 TRX options (USDC linear) contracts had at least one trade per UTC day over the last 30 captured days on Deribit, with about 18.5M order-book level updates recorded per day. A day bundle contains every contract file of the option chain for that day.
How liquid are Deribit TRX options (USDC linear) contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 0.0119 USDC (premiums on this chain quote in USDC), the mean best-bid/best-ask notional was about $12.4K per side, 40 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded TRX options (USDC linear) contract on 2026-11-02?
TRX_USDC-6NOV26-0d46-P (put · strike 0.46 · expiry 2026-11-06) — $85.3K USD premium turnover over 6 trades on Deribit. The 10 most traded contracts of the option chain did 19 trades and $103.2K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest TRX options (USDC linear) trading day on Deribit?
2026-10-30, with $216.8K of USD premium turnover over 293 trades across every TRX options (USDC linear) contract of the day; the busiest full month was Oct 2026 at $628.1K. Since our statistics began on 2026-08-07 the option chain has recorded 4,160 trades and $1.5M over 88 captured days; the single biggest contract was TRX_USDC-6NOV26-0d46-P on 2026-11-02 with $85.3K. Any of these days is a downloadable bundle.
What is the put/call ratio on TRX options (USDC linear)?
2.06 by USD turnover over the 30 captured days of the window on Deribit — $548.7K in puts against $266.2K in calls, with 238 put and 242 call contracts traded. Computed from every trade print of every strike and expiry in the chain; the per-day split is in the daily table above.