Deribit SOL options (USDC linear) Historical Data
Every Deribit SOL options (USDC linear) contract — all strikes and expiries, calls and puts — with every trade print, the complete Level-2 book and the venue's greeks/IV stream, captured co-located with nanosecond venue and receive timestamps. 929 trading days as option-chain day bundles, €1 per day, bought as a guest with instant download.
SOL options (USDC linear) on Deribit — activity
Trades and USD premium turnover summed over every contract of the option chain across 30 captured days to 2026-11-01, from the recorded tick data — the per-day averages divide by the captured days. Turnover is the option premium traded, not the notional value of the underlying. Buy share, quoted spread (in USDC, the currency the premium quotes in), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole option chain for a day
An option-chain day bundle contains every SOL options (USDC linear) contract — all strikes and expiries, calls and puts — that was listed on Deribit on that UTC day (676 contract files on the latest covered day). Each file carries the full raw feed: every trade print, Level-2 order-book updates and the venue's mark-price stream with implied volatility and greeks, plus the index price, in the same zstd-compressed schema as our spot and perpetual data. Days above 4 GB ship as one resumable tar.
Coverage runs March 2024 – present — 929 trading days, 712 GB compressed in total. A day typically holds 449 contract files (up to 988 on the busiest day, 2.96 GB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
SOL options (USDC linear) — development since capture
70,483 trades and $21.4M of USD turnover over 87 captured days since 2026-08-07 — record day 2026-08-27 with $4.2M, biggest single contract SOL_USDC-28AUG26-75-C (2026-08-27, $1.5M).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 1 | 422 | $81.1K | $81.1K | 152 | 22.8M | — |
| Oct 2026 | 31 | 33,731 | $5.5M | $178.3K | 5,342 | 1.0B | +7.7 % |
| Sep 2026 | 30 | 18,259 | $5.1M | $171.0K | 4,333 | 982.7M | −51.7 % |
| Aug 2026 | 25 | 18,071 | $10.6M | $425.0K | 3,277 | 173.0M | — |
Deribit SOL options (USDC linear) — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
SOL options (USDC linear) — activity by weekday
Fridays carry the most turnover, about $269.6K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $173.0K | 1.3K | 4 | |
| Tuesday | $207.0K | 1.2K | 4 | |
| Wednesday | $199.3K | 1.2K | 4 | |
| Thursday | $226.8K | 1.6K | 4 | |
| Friday | $269.6K | 1.5K | 4 | |
| Saturday | $102.4K | 461.6 | 5 | |
| Sunday | $98.2K | 584 | 5 |
Deribit SOL options (USDC linear) — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
SOL options (USDC linear) — last 30 days in the archive
Files, size, contracts traded, trades, USD premium turnover, buy share, quoted spread (in USDC), top-of-book depth, order-book updates and the put/call turnover ratio per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Put/call | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 676 | 1.33 GB | 152 | 422 | $81.1K | 18 % | 0.3579 USDC | $4.2K | 22.8M | 0.42 | Buy day → | |
| 2026-10-31 | 688 | 1.29 GB | 108 | 441 | $177.4K | 20 % | 0.9707 USDC | $17.9K | 21.7M | 1.20 | Buy day → | |
| 2026-10-30 | 846 | 2.43 GB | 278 | 2,262 | $582.5K | 55 % | 0.6356 USDC | $3.8K | 46.5M | 2.58 | Buy day → | |
| 2026-10-29 | 816 | 2.43 GB | 192 | 1,375 | $199.9K | 45 % | 0.3455 USDC | $3.3K | 33.9M | 0.99 | Buy day → | |
| 2026-10-28 | 720 | 1.76 GB | 151 | 1,083 | $256.7K | 42 % | 0.1532 USDC | $2.4K | 17.7M | 0.49 | Buy day → | |
| 2026-10-27 | 766 | 1.77 GB | 112 | 539 | $59.8K | 55 % | 0.2448 USDC | $2.9K | 17.6M | 2.35 | Buy day → | |
| 2026-10-26 | 772 | 2.08 GB | 140 | 864 | $91.7K | 37 % | 0.1462 USDC | $2.0K | 27.7M | 1.45 | Buy day → | |
| 2026-10-25 | 770 | 1.47 GB | 124 | 469 | $103.4K | 59 % | 0.1507 USDC | $2.1K | 18.2M | 1.44 | Buy day → | |
| 2026-10-24 | 772 | 1.64 GB | 152 | 679 | $118.0K | 62 % | 0.2172 USDC | $2.7K | 21.6M | 2.53 | Buy day → | |
| 2026-10-23 | 840 | 1.92 GB | 149 | 676 | $102.4K | 45 % | 0.1568 USDC | $2.5K | 25.5M | 0.41 | Buy day → | |
| 2026-10-22 | 842 | 2.14 GB | 143 | 642 | $156.6K | 41 % | 0.3080 USDC | $3.9K | 28.0M | 1.59 | Buy day → | |
| 2026-10-21 | 752 | 1.95 GB | 125 | 730 | $119.6K | 58 % | 0.4422 USDC | $6.2K | 27.3M | 0.75 | Buy day → | |
| 2026-10-20 | 796 | 2.30 GB | 213 | 1,445 | $213.5K | 45 % | 0.1999 USDC | $2.0K | 35.6M | 0.98 | Buy day → | |
| 2026-10-19 | 790 | 2.19 GB | 221 | 2,007 | $268.1K | 46 % | 0.1526 USDC | $2.0K | 35.3M | 1.06 | Buy day → | |
| 2026-10-18 | 792 | 1.95 GB | 194 | 1,077 | $181.2K | 54 % | 0.1713 USDC | $1.4K | 26.9M | 1.50 | Buy day → | |
| 2026-10-17 | 796 | 1.62 GB | 126 | 445 | $90.0K | 46 % | 0.1604 USDC | $1.5K | 23.1M | 1.98 | Buy day → | |
| 2026-10-16 | 876 | 2.39 GB | 198 | 1,694 | $222.6K | 36 % | 0.4626 USDC | $8.0K | 36.5M | 2.08 | Buy day → | |
| 2026-10-15 | 876 | 2.96 GB | 268 | 2,334 | $263.0K | 44 % | 0.1970 USDC | $1.6K | 48.7M | 0.94 | Buy day → | |
| 2026-10-14 | 884 | 2.54 GB | 220 | 2,040 | $278.1K | 53 % | 0.2329 USDC | $1.5K | 35.7M | 1.85 | Buy day → | |
| 2026-10-13 | 928 | 2.64 GB | 319 | 2,414 | $452.5K | 45 % | 0.4172 USDC | $2.6K | 38.1M | 1.26 | Buy day → | |
| 2026-10-12 | 916 | 2.51 GB | 271 | 1,933 | $212.0K | 43 % | 0.5144 USDC | $5.9K | 40.4M | 1.33 | Buy day → | |
| 2026-10-11 | 902 | 1.82 GB | 150 | 724 | $92.7K | 39 % | 0.2202 USDC | $738.34 | 38.5M | 0.26 | Buy day → | |
| 2026-10-10 | 910 | 1.54 GB | 155 | 547 | $101.7K | 71 % | 0.3311 USDC | $961.22 | 23.8M | 0.56 | Buy day → | |
| 2026-10-09 | 986 | 2.39 GB | 207 | 1,501 | $171.1K | 39 % | 0.2010 USDC | $1.6K | 39.5M | 1.42 | Buy day → | |
| 2026-10-08 | 988 | 2.71 GB | 279 | 1,857 | $287.8K | 66 % | 0.5555 USDC | $3.7K | 52.0M | 1.57 | Buy day → | |
| 2026-10-07 | 706 | 1.98 GB | 179 | 1,111 | $142.8K | 49 % | 0.3460 USDC | $2.5K | 38.3M | 2.14 | Buy day → | |
| 2026-10-06 | 760 | 1.91 GB | 133 | 462 | $102.3K | 46 % | 0.3931 USDC | $3.5K | 32.6M | 1.36 | Buy day → | |
| 2026-10-05 | 760 | 2.04 GB | 109 | 358 | $120.0K | 16 % | 0.2980 USDC | $2.3K | 38.2M | 1.07 | Buy day → | |
| 2026-10-04 | 762 | 1.59 GB | 68 | 228 | $32.6K | 52 % | 0.2684 USDC | $1.2K | 29.6M | 0.38 | Buy day → | |
| 2026-10-03 | 764 | 1.39 GB | 63 | 196 | $24.9K | 44 % | 0.2464 USDC | $1.1K | 23.6M | 0.64 | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread of the option premium in USDC, weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded SOL options (USDC linear) contracts by day
The ten contracts with the most USD premium turnover per UTC day — call or put, strike, expiry and days left, with the premium’s open, high, low, close and VWAP in USDC; the six previous days fold out below.
The 10 most traded SOL options (USDC linear) contracts on 2026-11-01 — 7 calls and 3 puts, expiring 2026-11-02 to 2026-12-25: 48 trades, $40.5K USD premium turnover. The busiest contract was SOL_USDC-25DEC26-45-C (call · strike 45) with $12.4K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOL_USDC-25DEC26-45-C call · strike 45 | 2026-12-25 | 54 | 76.00 | 76.00 | 49.60 | 49.60 | 49.60 | 1 | $12.4K | 0 % | 0.8652 USDC | $16.3K | 19.0K | buy file → |
| SOL_USDC-25DEC26-75-C call · strike 75 | 2026-12-25 | 54 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1 | $5.7K | 0 % | 0.7793 USDC | $7.1K | 19.2K | buy file → |
| SOL_USDC-27NOV26-95-P put · strike 95 | 2026-11-27 | 26 | 5.20 | 5.70 | 5.20 | 5.60 | 5.54 | 6 | $4.4K | 0 % | 0.1687 USDC | $1.7K | 743.7K | buy file → |
| SOL_USDC-27NOV26-80-C call · strike 80 | 2026-11-27 | 26 | 17.80 | 17.80 | 17.70 | 17.70 | 17.70 | 1 | $4.4K | 0 % | 0.7471 USDC | $5.8K | 17.9K | buy file → |
| SOL_USDC-6NOV26-96-C call · strike 96 | 2026-11-06 | 5 | 3.60 | 3.60 | 1.90 | 1.90 | 2.50 | 9 | $4.0K | 44 % | 0.1349 USDC | $1.0K | 226.5K | buy file → |
| SOL_USDC-27NOV26-104-P put · strike 104 | 2026-11-27 | 26 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 1 | $2.7K | 0 % | 0.5970 USDC | $4.2K | 16.0K | buy file → |
| SOL_USDC-25DEC26-110-C call · strike 110 | 2026-12-25 | 54 | 3.50 | 3.60 | 3.20 | 3.60 | 3.57 | 3 | $1.9K | 7 % | 0.1700 USDC | $1.3K | 87.2K | buy file → |
| SOL_USDC-2NOV26-95-C call · strike 95 | 2026-11-02 | 1 | 1.80 | 1.80 | 0.3000 | 0.3000 | 0.7276 | 21 | $1.9K | 8 % | 0.1346 USDC | $467.65 | 46.0K | buy file → |
| SOL_USDC-2NOV26-88-C call · strike 88 | 2026-11-02 | 1 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 | $1.6K | 0 % | 0.3916 USDC | $2.2K | 21.2K | buy file → |
| SOL_USDC-27NOV26-80-P put · strike 80 | 2026-11-27 | 26 | 1.60 | 1.60 | 1.20 | 1.20 | 1.28 | 4 | $1.5K | 20 % | 0.1227 USDC | $951.76 | 13.6K | buy file → |
Open, high, low, close and VWAP are that UTC day’s trade prints per contract, quoted as the option premium in USDC. Turnover is the premium traded in USD (size × price) — not the notional value of the underlying. Days left counts whole UTC days to the expiry day. Buy share = taker-buy side of USD turnover; spread = the contract’s turnover-weighted quoted bid-ask spread in USDC; top-1 depth = mean USD value resting at the best bid and best ask; L2 updates = order-book level updates recorded for the contract that day. Every other contract of the chain is in the same day bundle.
2026-10-31 — 10 contracts, 114 trades, $135.8K turnover
The 10 most traded SOL options (USDC linear) contracts on 2026-10-31 — 5 calls and 5 puts, expiring 2026-11-13 to 2026-12-25: 114 trades, $135.8K USD premium turnover. The busiest contract was SOL_USDC-25DEC26-195-P (put · strike 195) with $24.7K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOL_USDC-25DEC26-195-P put · strike 195 | 2026-12-25 | 55 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 2 | $24.7K | 0 % | 1.39 USDC | $39.7K | 17.5K | buy file → |
| SOL_USDC-27NOV26-50-C call · strike 50 | 2026-11-27 | 27 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 2 | $23.1K | 0 % | 1.31 USDC | $18.5K | 17.1K | buy file → |
| SOL_USDC-25DEC26-180-P put · strike 180 | 2026-12-25 | 55 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 1 | $21.0K | 0 % | 1.35 USDC | $32.9K | 17.0K | buy file → |
| SOL_USDC-27NOV26-55-C call · strike 55 | 2026-11-27 | 27 | 41.80 | 41.80 | 41.20 | 41.20 | 41.50 | 2 | $20.8K | 0 % | 1.33 USDC | $16.6K | 17.2K | buy file → |
| SOL_USDC-27NOV26-156-P put · strike 156 | 2026-11-27 | 27 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1 | $15.2K | 0 % | 1.28 USDC | $23.7K | 17.1K | buy file → |
| SOL_USDC-27NOV26-144-P put · strike 144 | 2026-11-27 | 27 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1 | $12.2K | 0 % | 1.30 USDC | $19.0K | 17.1K | buy file → |
| SOL_USDC-27NOV26-98-P put · strike 98 | 2026-11-27 | 27 | 7.10 | 7.10 | 6.70 | 6.90 | 6.94 | 42 | $6.9K | 96 % | 0.1675 USDC | $1.8K | 141.6K | buy file → |
| SOL_USDC-13NOV26-96-C call · strike 96 | 2026-11-13 | 13 | 4.00 | 4.30 | 4.00 | 4.30 | 4.30 | 36 | $5.1K | 100 % | 0.1498 USDC | $1.1K | 50.0K | buy file → |
| SOL_USDC-27NOV26-82-C call · strike 82 | 2026-11-27 | 27 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | $3.9K | 0 % | 1.04 USDC | $6.6K | 16.9K | buy file → |
| SOL_USDC-27NOV26-96-C call · strike 96 | 2026-11-27 | 27 | 5.70 | 6.30 | 5.70 | 5.80 | 6.08 | 26 | $3.0K | 8 % | 0.1556 USDC | $1.5K | 83.7K | buy file → |
2026-10-30 — 10 contracts, 207 trades, $243.5K turnover
The 10 most traded SOL options (USDC linear) contracts on 2026-10-30 — 10 puts, expiring 2026-10-30 to 2026-12-25: 207 trades, $243.5K USD premium turnover. The busiest contract was SOL_USDC-25DEC26-95-P (put · strike 95) with $73.0K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOL_USDC-25DEC26-95-P put · strike 95 | 2026-12-25 | 56 | 5.10 | 8.70 | 5.10 | 8.40 | 8.18 | 15 | $73.0K | 95 % | 0.2238 USDC | $2.5K | 224.7K | buy file → |
| SOL_USDC-27NOV26-124-P put · strike 124 | 2026-11-27 | 28 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 41 | $66.5K | 100 % | 2.20 USDC | $14.3K | 51.8K | buy file → |
| SOL_USDC-25DEC26-100-P put · strike 100 | 2026-12-25 | 56 | 9.40 | 10.30 | 8.90 | 10.30 | 9.20 | 18 | $21.9K | 57 % | 0.3493 USDC | $3.7K | 178.6K | buy file → |
| SOL_USDC-25DEC26-85-P put · strike 85 | 2026-12-25 | 56 | 3.00 | 4.20 | 3.00 | 4.20 | 3.46 | 6 | $15.9K | 7 % | 0.1595 USDC | $1.8K | 64.0K | buy file → |
| SOL_USDC-6NOV26-95-P put · strike 95 | 2026-11-06 | 7 | 2.80 | 4.00 | 2.00 | 3.20 | 2.91 | 61 | $13.9K | 19 % | 0.1690 USDC | $1.4K | 270.1K | buy file → |
| SOL_USDC-25DEC26-94-P put · strike 94 | 2026-12-25 | 56 | 4.80 | 7.40 | 4.80 | 7.40 | 6.58 | 14 | $11.2K | 56 % | 0.2146 USDC | $2.5K | 203.1K | buy file → |
| SOL_USDC-6NOV26-97-P put · strike 97 | 2026-11-06 | 7 | 1.60 | 6.50 | 1.60 | 3.10 | 3.59 | 21 | $11.0K | 19 % | 0.2886 USDC | $1.8K | 228.9K | buy file → |
| SOL_USDC-30OCT26-103-P put · strike 103 | 2026-10-30 | 0 | 8.50 | 11.20 | 5.30 | 5.30 | 9.76 | 9 | $10.9K | 64 % | 0.7709 USDC | $2.7K | 30.5K | buy file → |
| SOL_USDC-6NOV26-99-P put · strike 99 | 2026-11-06 | 7 | 2.30 | 8.50 | 2.30 | 8.00 | 8.00 | 6 | $9.6K | 17 % | 0.5088 USDC | $2.2K | 56.4K | buy file → |
| SOL_USDC-27NOV26-96-P put · strike 96 | 2026-11-27 | 28 | 4.20 | 6.80 | 4.20 | 6.60 | 6.37 | 16 | $9.6K | 1 % | 0.1787 USDC | $1.9K | 653.2K | buy file → |
2026-10-29 — 10 contracts, 162 trades, $84.7K turnover
The 10 most traded SOL options (USDC linear) contracts on 2026-10-29 — 3 calls and 7 puts, expiring 2026-10-30 to 2026-12-25: 162 trades, $84.7K USD premium turnover. The busiest contract was SOL_USDC-25DEC26-95-C (call · strike 95) with $32.2K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOL_USDC-25DEC26-95-C call · strike 95 | 2026-12-25 | 57 | 9.30 | 10.00 | 9.30 | 10.00 | 9.61 | 3 | $32.2K | 63 % | 0.6998 USDC | $4.0K | 37.8K | buy file → |
| SOL_USDC-25DEC26-108-C call · strike 108 | 2026-12-25 | 57 | 6.10 | 6.10 | 4.30 | 4.30 | 4.33 | 6 | $11.7K | 15 % | 0.1533 USDC | $2.5K | 75.4K | buy file → |
| SOL_USDC-25DEC26-200-P put · strike 200 | 2026-12-25 | 57 | 100.50 | 104.00 | 100.50 | 104.00 | 102.50 | 7 | $7.2K | 100 % | 1.24 USDC | $28.9K | 58.8K | buy file → |
| SOL_USDC-30OCT26-100-P put · strike 100 | 2026-10-30 | 1 | 0.4000 | 5.50 | 0.4000 | 4.10 | 2.72 | 23 | $5.1K | 73 % | 0.1633 USDC | $678.02 | 110.1K | buy file → |
| SOL_USDC-13NOV26-101-P put · strike 101 | 2026-11-13 | 15 | 4.50 | 5.00 | 4.10 | 5.00 | 4.50 | 11 | $5.1K | 3 % | 0.2792 USDC | $3.1K | 88.8K | buy file → |
| SOL_USDC-30OCT26-103-P put · strike 103 | 2026-10-30 | 1 | 1.40 | 8.50 | 0.7000 | 8.50 | 6.52 | 9 | $5.1K | 4 % | 0.3038 USDC | $1.4K | 71.8K | buy file → |
| SOL_USDC-27NOV26-102-P put · strike 102 | 2026-11-27 | 29 | 5.80 | 7.20 | 5.80 | 6.50 | 7.06 | 15 | $5.1K | 26 % | 0.2449 USDC | $4.2K | 126.7K | buy file → |
| SOL_USDC-6NOV26-98-P put · strike 98 | 2026-11-06 | 8 | 1.10 | 2.40 | 1.10 | 2.20 | 2.20 | 56 | $4.6K | 16 % | 0.1403 USDC | $1.8K | 121.2K | buy file → |
| SOL_USDC-6NOV26-100-C call · strike 100 | 2026-11-06 | 8 | 4.50 | 4.50 | 1.80 | 2.00 | 2.13 | 25 | $4.3K | 73 % | 0.1722 USDC | $1.8K | 123.6K | buy file → |
| SOL_USDC-27NOV26-97-P put · strike 97 | 2026-11-27 | 29 | 3.50 | 4.90 | 3.50 | 4.90 | 4.21 | 7 | $4.3K | 99 % | 0.1496 USDC | $3.2K | 118.6K | buy file → |
2026-10-28 — 10 contracts, 224 trades, $135.5K turnover
The 10 most traded SOL options (USDC linear) contracts on 2026-10-28 — 7 calls and 3 puts, expiring 2026-10-30 to 2026-12-25: 224 trades, $135.5K USD premium turnover. The busiest contract was SOL_USDC-25DEC26-110-C (call · strike 110) with $33.6K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOL_USDC-25DEC26-110-C call · strike 110 | 2026-12-25 | 58 | 5.80 | 6.20 | 5.60 | 5.60 | 6.00 | 26 | $33.6K | 84 % | 0.1214 USDC | $2.6K | 42.8K | buy file → |
| SOL_USDC-25DEC26-100-C call · strike 100 | 2026-12-25 | 58 | 9.00 | 10.30 | 9.00 | 10.30 | 9.76 | 4 | $24.4K | 85 % | 0.3058 USDC | $4.2K | 37.0K | buy file → |
| SOL_USDC-25DEC26-108-C call · strike 108 | 2026-12-25 | 58 | 6.10 | 6.90 | 6.10 | 6.10 | 6.39 | 6 | $19.2K | 0 % | 0.1214 USDC | $2.9K | 41.8K | buy file → |
| SOL_USDC-30OCT26-103-C call · strike 103 | 2026-10-30 | 2 | 1.00 | 1.50 | 0.6000 | 0.7000 | 0.9051 | 74 | $9.3K | 45 % | 0.1236 USDC | $753.83 | 80.0K | buy file → |
| SOL_USDC-30OCT26-103-P put · strike 103 | 2026-10-30 | 2 | 2.90 | 2.90 | 1.20 | 1.40 | 1.79 | 48 | $9.1K | 44 % | 0.1869 USDC | $1.0K | 53.1K | buy file → |
| SOL_USDC-25DEC26-120-C call · strike 120 | 2026-12-25 | 58 | 3.10 | 3.70 | 3.00 | 3.30 | 3.31 | 6 | $9.0K | 15 % | 0.1189 USDC | $1.7K | 24.3K | buy file → |
| SOL_USDC-25DEC26-112-C call · strike 112 | 2026-12-25 | 58 | 5.20 | 5.60 | 4.90 | 5.20 | 5.36 | 7 | $9.0K | 19 % | 0.1197 USDC | $2.3K | 33.3K | buy file → |
| SOL_USDC-6NOV26-99-P put · strike 99 | 2026-11-06 | 9 | 3.20 | 3.20 | 1.70 | 1.80 | 2.04 | 27 | $8.1K | 14 % | 0.1324 USDC | $1.9K | 76.0K | buy file → |
| SOL_USDC-27NOV26-102-P put · strike 102 | 2026-11-27 | 30 | 6.40 | 6.40 | 5.40 | 5.80 | 5.75 | 11 | $7.1K | 85 % | 0.1262 USDC | $4.0K | 100.7K | buy file → |
| SOL_USDC-27NOV26-102-C call · strike 102 | 2026-11-27 | 30 | 5.90 | 6.40 | 5.70 | 6.40 | 6.10 | 15 | $6.8K | 3 % | 0.1400 USDC | $3.7K | 86.8K | buy file → |
2026-10-27 — 10 contracts, 138 trades, $31.2K turnover
The 10 most traded SOL options (USDC linear) contracts on 2026-10-27 — 3 calls and 7 puts, expiring 2026-10-28 to 2026-12-25: 138 trades, $31.2K USD premium turnover. The busiest contract was SOL_USDC-27NOV26-155-P (put · strike 155) with $5.5K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOL_USDC-27NOV26-155-P put · strike 155 | 2026-11-27 | 31 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1 | $5.5K | 0 % | 0.9542 USDC | $15.5K | 26.7K | buy file → |
| SOL_USDC-6NOV26-96-P put · strike 96 | 2026-11-06 | 10 | 1.70 | 2.20 | 1.70 | 1.80 | 1.98 | 15 | $4.8K | 17 % | 0.1289 USDC | $1.7K | 53.0K | buy file → |
| SOL_USDC-28OCT26-101-P put · strike 101 | 2026-10-28 | 1 | 1.00 | 2.10 | 0.7000 | 0.7000 | 1.74 | 33 | $3.9K | 72 % | 0.1493 USDC | $631.56 | 72.5K | buy file → |
| SOL_USDC-30OCT26-97-P put · strike 97 | 2026-10-30 | 3 | 0.7000 | 0.7000 | 0.5000 | 0.6000 | 0.5774 | 20 | $2.9K | 85 % | 0.1240 USDC | $662.54 | 34.3K | buy file → |
| SOL_USDC-30OCT26-99-P put · strike 99 | 2026-10-30 | 3 | 1.20 | 1.60 | 0.9000 | 1.00 | 1.02 | 16 | $2.9K | 83 % | 0.1297 USDC | $1.0K | 61.7K | buy file → |
| SOL_USDC-28OCT26-99-C call · strike 99 | 2026-10-28 | 1 | 1.60 | 1.80 | 1.10 | 1.50 | 1.46 | 21 | $2.5K | 23 % | 0.2108 USDC | $1.0K | 48.6K | buy file → |
| SOL_USDC-28OCT26-100-C call · strike 100 | 2026-10-28 | 1 | 1.80 | 1.80 | 0.8000 | 1.20 | 0.9758 | 25 | $2.3K | 38 % | 0.1611 USDC | $605.01 | 69.3K | buy file → |
| SOL_USDC-25DEC26-104-C call · strike 104 | 2026-12-25 | 59 | 7.60 | 7.60 | 6.90 | 7.50 | 6.92 | 4 | $2.3K | 3 % | 0.1370 USDC | $3.4K | 51.7K | buy file → |
| SOL_USDC-25DEC26-118-P put · strike 118 | 2026-12-25 | 59 | 17.00 | 20.70 | 17.00 | 20.70 | 20.70 | 1 | $2.1K | 100 % | 0.9096 USDC | $5.8K | 21.8K | buy file → |
| SOL_USDC-27NOV26-104-P put · strike 104 | 2026-11-27 | 31 | 7.70 | 7.70 | 7.30 | 7.30 | 7.58 | 2 | $2.0K | 100 % | 0.1833 USDC | $3.9K | 29.8K | buy file → |
2026-10-26 — 10 contracts, 155 trades, $38.0K turnover
The 10 most traded SOL options (USDC linear) contracts on 2026-10-26 — 5 calls and 5 puts, expiring 2026-10-27 to 2026-12-25: 155 trades, $38.0K USD premium turnover. The busiest contract was SOL_USDC-27NOV26-102-P (put · strike 102) with $8.7K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOL_USDC-27NOV26-102-P put · strike 102 | 2026-11-27 | 32 | 7.30 | 7.30 | 6.30 | 6.30 | 6.81 | 9 | $8.7K | 1 % | 0.1463 USDC | $4.2K | 149.7K | buy file → |
| SOL_USDC-6NOV26-97-P put · strike 97 | 2026-11-06 | 11 | 2.20 | 2.60 | 1.90 | 2.00 | 1.99 | 21 | $6.2K | 0 % | 0.1297 USDC | $1.9K | 113.7K | buy file → |
| SOL_USDC-25DEC26-115-C call · strike 115 | 2026-12-25 | 60 | 4.60 | 4.60 | 4.00 | 4.10 | 4.09 | 4 | $4.2K | 46 % | 0.1381 USDC | $2.0K | 61.1K | buy file → |
| SOL_USDC-25DEC26-106-C call · strike 106 | 2026-12-25 | 60 | 7.20 | 7.20 | 6.80 | 6.80 | 6.81 | 3 | $3.7K | 0 % | 0.1472 USDC | $2.7K | 108.9K | buy file → |
| SOL_USDC-25DEC26-104-P put · strike 104 | 2026-12-25 | 60 | 9.90 | 10.60 | 9.90 | 10.30 | 10.55 | 4 | $3.2K | 3 % | 0.1482 USDC | $3.7K | 121.3K | buy file → |
| SOL_USDC-30OCT26-100-P put · strike 100 | 2026-10-30 | 4 | 2.40 | 2.40 | 1.50 | 1.50 | 1.68 | 12 | $2.6K | 34 % | 0.1350 USDC | $1.3K | 102.0K | buy file → |
| SOL_USDC-27OCT26-101-P put · strike 101 | 2026-10-27 | 1 | 1.30 | 1.60 | 0.4000 | 1.10 | 1.22 | 47 | $2.6K | 41 % | 0.1407 USDC | $604.79 | 109.7K | buy file → |
| SOL_USDC-30OCT26-102-C call · strike 102 | 2026-10-30 | 4 | 2.20 | 2.20 | 1.50 | 1.80 | 1.88 | 20 | $2.4K | 78 % | 0.1380 USDC | $1.3K | 98.3K | buy file → |
| SOL_USDC-25DEC26-140-C call · strike 140 | 2026-12-25 | 60 | 1.90 | 1.90 | 1.30 | 1.30 | 1.30 | 1 | $2.3K | 0 % | 0.1392 USDC | $945.84 | 94.5K | buy file → |
| SOL_USDC-27OCT26-100-C call · strike 100 | 2026-10-27 | 1 | 1.70 | 1.70 | 0.8000 | 0.8000 | 0.9216 | 34 | $2.2K | 14 % | 0.1906 USDC | $787.83 | 65.9K | buy file → |
Try a SOL options (USDC linear) contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Why buy Deribit SOL options (USDC linear) data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Deribit SOL options (USDC linear) data — FAQ
What Deribit SOL options (USDC linear) data can I download?
Every call and put of the chain — all strikes and expiries — for one UTC day (676 contract files on the latest day): tick-by-tick trades, Level-2 order-book updates and the venue's mark-price stream with implied volatility and greeks (delta, gamma, vega, theta).
How far back does the SOL options (USDC linear) data go?
Coverage runs March 2024 – present — 929 trading days in total.
How is a SOL options (USDC linear) day delivered?
Per contract file, or as one archive for the day. Days above 4 GB compressed ship as a resumable tar stream instead of a ZIP.
Can I get Deribit SOL options (USDC linear) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
How much does Deribit SOL options (USDC linear) historical data cost?
€1 per option-chain day bundle — the whole chain for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the SOL options (USDC linear) chain-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Deribit SOL options (USDC linear) data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many SOL options (USDC linear) contracts trade per day on Deribit?
On average 173 SOL options (USDC linear) contracts had at least one trade per UTC day over the last 30 captured days on Deribit, with about 31.5M order-book level updates recorded per day. A day bundle contains every contract file of the option chain for that day.
How liquid are Deribit SOL options (USDC linear) contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 0.3583 USDC (premiums on this chain quote in USDC), the mean best-bid/best-ask notional was about $3.5K per side, 47 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded SOL options (USDC linear) contract on 2026-11-01?
SOL_USDC-25DEC26-45-C (call · strike 45 · expiry 2026-12-25) — $12.4K USD premium turnover over 1 trade on Deribit. The 10 most traded contracts of the option chain did 48 trades and $40.5K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest SOL options (USDC linear) trading day on Deribit?
2026-08-27, with $4.2M of USD premium turnover over 1,194 trades across every SOL options (USDC linear) contract of the day; the busiest full month was Aug 2026 at $10.6M. Since our statistics began on 2026-08-07 the option chain has recorded 70,483 trades and $21.4M over 87 captured days; the single biggest contract was SOL_USDC-28AUG26-75-C on 2026-08-27 with $1.5M. Any of these days is a downloadable bundle.
What is the put/call ratio on SOL options (USDC linear)?
1.26 by USD turnover over the 30 captured days of the window on Deribit — $3.0M in puts against $2.4M in calls, with 2,341 put and 2,858 call contracts traded. Computed from every trade print of every strike and expiry in the chain; the per-day split is in the daily table above.