Tick-by-tick trades, L2 order-book depth and greeks/IV updates for every Deribit ETH options (USDC linear) contract — all strikes and expiries — 388 trading days as option-chain day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-10, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
An option-chain day bundle contains every ETH options (USDC linear) contract — all strikes and expiries, calls and puts — that was listed on Deribit on that UTC day (630 contract files on the latest covered day). Each file carries the full raw feed: every trade print, Level-2 order-book updates and the venue's instrument-info stream with mark price, implied volatility, greeks and open interest, in the same zstd-compressed schema as our spot and perpetual data. Days above 4 GB ship as one resumable tar.
Coverage runs August 2025 – September 2026 — 388 trading days, 572 GB compressed in total. A day typically holds 549 contract files (up to 768 on the busiest day, 3.33 GB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 630 | 1.65 GB | 86 | 280 | $89.0K | 86 % | 299.2 ¢ | $20.8K | 22.6M | Buy day → | |
| 2026-09-09 | 628 | 1.70 GB | 94 | 154 | $51.8K | 62 % | 321.7 ¢ | $25.6K | 21.9M | Buy day → | |
| 2026-09-08 | 632 | 1.59 GB | 87 | 114 | $67.0K | 36 % | 717.7 ¢ | $27.9K | 20.0M | Buy day → | |
| 2026-09-07 | 640 | 1.48 GB | 106 | 252 | $80.3K | 54 % | 404.6 ¢ | $39.3K | 17.3M |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded ETH options (USDC linear) contracts on 2026-09-10 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 151 trades, $84.7K USD turnover. The busiest contract was ETH_USDC-25SEP26-2420-P with $38.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH_USDC-25SEP26-2420-P | 93.000 | 93.000 | 76.400 | 76.400 | 76.400 | Yes | 1 | $38.2K | 100 % | buy file → |
| ETH_USDC-18SEP26-2400-P | 50.000 | 54.000 | 46.000 | 46.600 | 46.073 | Yes | 10 | $23.3K | 79 % | buy file → |
| ETH_USDC-14SEP26-2460-P | 43.000 | 52.000 | 43.000 | 52.000 | 51.940 | Yes | 2 | $7.8K | 100 % | buy file → |
| ETH_USDC-12SEP26-2440-P |
On Deribit, a ETH options (USDC linear) contract trades for about 9.4 days from open to close, is listed roughly 6 min before it opens, and quotes in 1 ¢ price steps (0..1); the family is a strike ladder — one contract per price level. Measured on the 10 contracts captured on 2026-09-10.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
ETH_USDC-25DEC26-2600-P traded in 3 of the day’s minutes (04:15–09:20 UTC): 3 trades, $58.6K turnover, opening at 372.000, ranging 377.000–382.000 and closing at 379.000.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 04:15 | 372.000 | 382.000 | 382.000 | 382.000 | 1 | $1.9K | 222.1 ¢ | $58.5K / $29.6K |
| 06:23 | 382.000 | 377.000 | 377.000 | 377.000 | 1 | $28.3K | 269.3 ¢ | $58.1K / $41.0K |
| 09:20 | 377.000 | 379.000 | 379.000 | 379.000 | 1 | $28.4K | 212.3 ¢ | $58.6K / $29.0K |
Every call and put of the chain — all strikes and expiries — for one UTC day (630 contract files on the latest day): tick-by-tick trades, Level-2 order-book updates and the venue's ticker stream with mark price, implied volatility, greeks and open interest.
Coverage runs August 2025 – September 2026 — 388 trading days in total.
Per contract file, or as one archive for the day. Days above 4 GB compressed ship as a resumable tar stream instead of a ZIP.
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
€1 per option-chain day bundle — the whole chain for that day, with invoice on checkout. Buy it in the Data Shop.
On average 107 ETH options (USDC linear) contracts had at least one trade per UTC day over the last 30 captured days on Deribit, with about 19.9M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 621.1 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $27.1K per side, 55 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
| Buy day → |
| 2026-09-06 | 692 | 1.38 GB | 104 | 183 | $57.0K | 66 % | 448.1 ¢ | $25.1K | 15.2M | Buy day → |
| 2026-09-05 | 690 | 939 MB | 74 | 99 | $19.1K | 36 % | 524.0 ¢ | $19.2K | 10.8M | Buy day → |
| 2026-09-04 | 706 | 1.79 GB | 144 | 327 | $93.1K | 61 % | 546.6 ¢ | $27.2K | 24.6M | Buy day → |
| 2026-09-03 | 692 | 1.94 GB | 123 | 641 | $142.3K | 78 % | 499.1 ¢ | $42.0K | 26.3M | Buy day → |
| 2026-09-02 | 650 | 1.81 GB | 100 | 701 | $119.0K | 84 % | 292.8 ¢ | $24.5K | 24.9M | Buy day → |
| 2026-09-01 | 654 | 1.66 GB | 101 | 194 | $98.0K | 56 % | 460.7 ¢ | $19.2K | 20.0M | Buy day → |
| 2026-08-31 | 644 | 1.78 GB | 94 | 177 | $57.7K | 32 % | 266.4 ¢ | $18.0K | 23.5M | Buy day → |
| 2026-08-30 | 693 | 1.41 GB | 101 | 193 | $40.0K | 78 % | 686.3 ¢ | $19.2K | 17.7M | Buy day → |
| 2026-08-29 | 680 | 907 MB | 71 | 119 | $18.2K | 23 % | 799.1 ¢ | $45.6K | 9.1M | Buy day → |
| 2026-08-28 | 714 | 1.61 GB | 129 | 301 | $203.8K | 11 % | 421.0 ¢ | $26.4K | 16.3M | Buy day → |
| 2026-08-27 | 724 | 1.94 GB | 103 | 230 | $143.0K | 45 % | 626.3 ¢ | $26.1K | 21.8M | Buy day → |
| 2026-08-26 | 600 | 1.68 GB | 121 | 224 | $371.5K | 38 % | 747.0 ¢ | $39.7K | 18.9M | Buy day → |
| 2026-08-25 | 614 | 1.92 GB | 116 | 239 | $172.7K | 42 % | 584.5 ¢ | $28.1K | 25.7M | Buy day → |
| 2026-08-24 | 640 | 2.45 GB | 146 | 397 | $188.3K | 52 % | 666.3 ¢ | $27.5K | 34.1M | Buy day → |
| 2026-08-23 | 718 | 2.14 GB | 120 | 386 | $163.8K | 72 % | 542.9 ¢ | $17.7K | 24.0M | Buy day → |
| 2026-08-22 | 762 | 2.64 GB | 127 | 341 | $273.6K | 61 % | 727.5 ¢ | $25.0K | 32.5M | Buy day → |
| 2026-08-21 | 768 | 3.21 GB | 201 | 557 | $546.4K | 57 % | 903.0 ¢ | $28.9K | 37.9M | Buy day → |
| 2026-08-20 | 728 | 2.71 GB | 167 | 620 | $400.3K | 57 % | 691.5 ¢ | $31.0K | 37.6M | Buy day → |
| 2026-08-19 | 658 | 1.51 GB | 189 | 893 | $575.2K | 60 % | 795.1 ¢ | $21.5K | 20.2M | Buy day → |
| 2026-08-18 | 490 | 603 MB | 72 | 199 | $67.8K | 63 % | 309.0 ¢ | $10.9K | 5.9M | Buy day → |
| 2026-08-17 | 488 | 730 MB | 84 | 233 | $71.0K | 23 % | 323.3 ¢ | $25.0K | 8.4M | Buy day → |
| 2026-08-16 | 518 | 385 MB | 77 | 154 | $25.1K | 81 % | 349.2 ¢ | $20.5K | 3.8M | Buy day → |
| 2026-08-15 | 522 | 327 MB | 58 | 123 | $33.5K | 11 % | 423.7 ¢ | $30.9K | 3.3M | Buy day → |
| 2026-08-14 | 518 | 839 MB | 81 | 192 | $37.2K | 76 % | 242.6 ¢ | $26.0K | 13.1M | Buy day → |
| 2026-08-13 | 518 | 978 MB | 52 | 126 | $50.2K | 77 % | 261.1 ¢ | $26.1K | 17.2M | Buy day → |
| 2026-08-12 | 518 | 1.08 GB | 82 | 163 | $143.0K | 67 % | 208.5 ¢ | $20.3K | 21.0M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 31.000 |
| 46.600 |
| 31.000 |
| 46.600 |
| 42.923 |
| Yes |
| 2 |
| $6.7K |
| 96 % |
| buy file → |
| ETH_USDC-11SEP26-2450-C | 63.400 | 63.400 | 8.000 | 8.000 | 19.972 | Yes | 32 | $2.4K | 98 % | buy file → |
| ETH_USDC-11SEP26-2460-C | 56.200 | 56.200 | 15.600 | 18.000 | 16.986 | Yes | 29 | $1.9K | 12 % | buy file → |
| ETH_USDC-11SEP26-2460-P | 30.400 | 36.800 | 9.600 | 15.200 | 12.329 | Yes | 33 | $1.3K | 17 % | buy file → |
| ETH_USDC-18SEP26-2450-P | 67.000 | 68.000 | 62.000 | 68.000 | 62.368 | Yes | 4 | $1.1K | 97 % | buy file → |
| ETH_USDC-18SEP26-2450-C | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | Yes | 1 | $1.1K | 0 % | buy file → |
| ETH_USDC-11SEP26-2450-P | 23.000 | 32.000 | 7.800 | 8.800 | 9.895 | Yes | 37 | $1.0K | 63 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded ETH options (USDC linear) contracts on 2026-09-09 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 21 trades, $47.0K USD turnover. The busiest contract was ETH_USDC-30OCT26-2000-P with $18.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH_USDC-30OCT26-2000-P | 33.200 | 37.200 | 33.200 | 37.200 | 35.867 | Yes | 5 | $18.2K | 100 % | buy file → |
| ETH_USDC-30OCT26-2500-P | 193.000 | 193.000 | 182.000 | 182.000 | 182.000 | Yes | 1 | $6.7K | 100 % | buy file → |
| ETH_USDC-13SEP26-2500-P | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | Yes | 1 | $6.3K | 0 % | buy file → |
| ETH_USDC-25DEC26-2600-C | 235.000 | 256.000 | 235.000 | 254.000 | 255.905 | Yes | 2 | $5.4K | 5 % | buy file → |
| ETH_USDC-25SEP26-2550-C | 96.000 | 100.000 | 64.000 | 64.000 | 92.884 | Yes | 6 | $4.0K | 98 % | buy file → |
| ETH_USDC-30OCT26-2650-C | 131.000 | 139.000 | 131.000 | 139.000 | 139.000 | Yes | 1 | $1.7K | 0 % | buy file → |
| ETH_USDC-30OCT26-2500-C | 200.000 | 200.000 | 197.000 | 197.000 | 197.000 | Yes | 1 | $1.6K | 0 % | buy file → |
| ETH_USDC-30OCT26-2800-C | 97.000 | 103.000 | 97.000 | 103.000 | 103.000 | Yes | 1 | $1.5K | 0 % | buy file → |
| ETH_USDC-25DEC26-2200-P | 136.000 | 141.000 | 136.000 | 141.000 | 141.000 | Yes | 1 | $1.1K | 0 % | buy file → |
| ETH_USDC-25DEC26-2500-C | 317.000 | 317.000 | 275.000 | 275.000 | 276.238 | Yes | 2 | $579.99 | 5 % | buy file → |
The 10 most traded ETH options (USDC linear) contracts on 2026-09-08 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 13 trades, $63.2K USD turnover. The busiest contract was ETH_USDC-25SEP26-2420-C with $19.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH_USDC-25SEP26-2420-C | 100.000 | 130.000 | 100.000 | 130.000 | 130.000 | Yes | 1 | $19.5K | 0 % | buy file → |
| ETH_USDC-12SEP26-2480-P | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | Yes | 1 | $8.7K | 100 % | buy file → |
| ETH_USDC-11SEP26-2450-C | 79.000 | 79.000 | 63.400 | 63.400 | 63.400 | Yes | 1 | $7.9K | 100 % | buy file → |
| ETH_USDC-30OCT26-2500-C | 220.000 | 220.000 | 194.000 | 200.000 | 198.054 | Yes | 2 | $7.3K | 0 % | buy file → |
| ETH_USDC-30OCT26-2500-P | 194.000 | 194.000 | 193.000 | 193.000 | 193.324 | Yes | 2 | $7.2K | 33 % | buy file → |
| ETH_USDC-11SEP26-2460-C | 56.200 | 56.200 | 56.200 | 56.200 | 56.200 | Yes | 1 | $7.0K | 0 % | buy file → |
| ETH_USDC-11SEP26-2460-P | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | Yes | 1 | $2.6K | 100 % | buy file → |
| ETH_USDC-11SEP26-2450-P | 25.800 | 27.000 | 17.200 | 17.200 | 17.278 | Yes | 2 | $2.2K | 0 % | buy file → |
| ETH_USDC-25SEP26-2000-C | 501.000 | 501.000 | 495.000 | 495.000 | 495.000 | Yes | 1 | $494.88 | 0 % | buy file → |
| ETH_USDC-11SEP26-2500-C | 49.200 | 49.200 | 33.000 | 33.000 | 33.000 | Yes | 1 | $329.84 | 100 % | buy file → |
The 10 most traded ETH options (USDC linear) contracts on 2026-09-07 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 48 trades, $63.8K USD turnover. The busiest contract was ETH_USDC-25DEC26-2800-P with $20.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH_USDC-25DEC26-2800-P | 454.000 | 462.000 | 445.000 | 446.000 | 454.222 | Yes | 9 | $20.4K | 100 % | buy file → |
| ETH_USDC-25SEP26-2500-C | 107.000 | 119.000 | 96.000 | 96.000 | 107.321 | Yes | 13 | $15.0K | 55 % | buy file → |
| ETH_USDC-25DEC26-2500-P | 264.000 | 281.000 | 264.000 | 281.000 | 280.990 | Yes | 2 | $8.5K | 0 % | buy file → |
| ETH_USDC-25SEP26-2800-C | 24.000 | 35.000 | 24.000 | 26.600 | 28.199 | Yes | 15 | $4.1K | 49 % | buy file → |
| ETH_USDC-11SEP26-2450-P | 25.400 | 25.800 | 25.400 | 25.800 | 25.800 | Yes | 1 | $3.9K | 0 % | buy file → |
| ETH_USDC-30OCT26-1700-P | 15.200 | 15.200 | 11.600 | 12.800 | 12.164 | Yes | 3 | $3.6K | 100 % | buy file → |
| ETH_USDC-30OCT26-1900-P | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | Yes | 1 | $2.5K | 100 % | buy file → |
| ETH_USDC-8SEP26-2460-P | 36.000 | 36.000 | 6.400 | 6.400 | 6.500 | Yes | 2 | $1.9K | 0 % | buy file → |
| ETH_USDC-30OCT26-2050-P | 43.600 | 43.600 | 38.600 | 38.600 | 38.600 | Yes | 1 | $1.9K | 0 % | buy file → |
| ETH_USDC-25DEC26-2700-P | 379.000 | 379.000 | 379.000 | 379.000 | 379.000 | Yes | 1 | $1.9K | 100 % | buy file → |
The 10 most traded ETH options (USDC linear) contracts on 2026-09-06 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 19 trades, $44.3K USD turnover. The busiest contract was ETH_USDC-25DEC26-2800-P with $9.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH_USDC-25DEC26-2800-P | 452.000 | 454.000 | 452.000 | 454.000 | 453.250 | Yes | 4 | $9.1K | 100 % | buy file → |
| ETH_USDC-11SEP26-2500-P | 52.000 | 59.000 | 52.000 | 59.000 | 59.000 | Yes | 1 | $8.8K | 100 % | buy file → |
| ETH_USDC-9SEP26-2500-P | 41.200 | 41.200 | 41.200 | 41.200 | 41.200 | Yes | 1 | $6.2K | 100 % | buy file → |
| ETH_USDC-25DEC26-2000-P | 89.000 | 89.000 | 82.000 | 82.000 | 83.667 | Yes | 2 | $5.0K | 0 % | buy file → |
| ETH_USDC-8SEP26-2500-P | 41.400 | 41.400 | 31.400 | 31.400 | 31.400 | Yes | 1 | $4.7K | 100 % | buy file → |
| ETH_USDC-25SEP26-2380-P | 53.000 | 60.000 | 53.000 | 60.000 | 53.014 | Yes | 2 | $2.7K | 0 % | buy file → |
| ETH_USDC-25SEP26-2500-P | 120.000 | 120.000 | 105.000 | 119.000 | 105.567 | Yes | 3 | $2.1K | 1 % | buy file → |
| ETH_USDC-7SEP26-2480-P | 9.400 | 13.200 | 8.200 | 13.200 | 12.885 | Yes | 3 | $2.1K | 100 % | buy file → |
| ETH_USDC-30OCT26-3200-C | 39.800 | 39.800 | 38.800 | 38.800 | 38.800 | Yes | 1 | $1.9K | 0 % | buy file → |
| ETH_USDC-30OCT26-2000-P | 39.800 | 39.800 | 33.200 | 33.200 | 33.200 | Yes | 1 | $1.7K | 0 % | buy file → |
The 10 most traded ETH options (USDC linear) contracts on 2026-09-05 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 21 trades, $13.7K USD turnover. The busiest contract was ETH_USDC-25SEP26-2600-C with $4.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH_USDC-25SEP26-2600-C | 60.000 | 69.000 | 56.000 | 65.000 | 56.287 | Yes | 4 | $4.4K | 0 % | buy file → |
| ETH_USDC-30OCT26-2800-C | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | Yes | 1 | $1.9K | 100 % | buy file → |
| ETH_USDC-30OCT26-2900-C | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | Yes | 1 | $1.5K | 100 % | buy file → |
| ETH_USDC-9SEP26-2540-C | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | Yes | 1 | $1.3K | 0 % | buy file → |
| ETH_USDC-18SEP26-2300-P | 34.200 | 34.200 | 26.000 | 26.000 | 26.000 | Yes | 1 | $1.3K | 0 % | buy file → |
| ETH_USDC-18SEP26-2450-P | 92.000 | 92.000 | 80.000 | 80.000 | 81.091 | Yes | 4 | $891.75 | 82 % | buy file → |
| ETH_USDC-25SEP26-2050-P | 10.600 | 10.600 | 8.200 | 8.200 | 9.867 | Yes | 2 | $798.95 | 0 % | buy file → |
| ETH_USDC-25SEP26-2000-P | 8.600 | 8.600 | 7.000 | 7.000 | 7.591 | Yes | 3 | $600.27 | 5 % | buy file → |
| ETH_USDC-25DEC26-2500-C | 288.000 | 288.000 | 279.000 | 279.000 | 279.000 | Yes | 1 | $557.88 | 100 % | buy file → |
| ETH_USDC-11SEP26-2450-P | 47.800 | 47.800 | 29.200 | 29.200 | 37.692 | Yes | 3 | $489.91 | 46 % | buy file → |
The 10 most traded ETH options (USDC linear) contracts on 2026-09-04 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 23 trades, $60.3K USD turnover. The busiest contract was ETH_USDC-30OCT26-2500-C with $16.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| ETH_USDC-30OCT26-2500-C | 162.000 | 220.000 | 162.000 | 220.000 | 220.000 | Yes | 1 | $16.5K | 100 % | buy file → |
| ETH_USDC-30OCT26-2700-C | 138.000 | 138.000 | 138.000 | 138.000 | 138.000 | Yes | 1 | $10.3K | 100 % | buy file → |
| ETH_USDC-25SEP26-2400-C | 183.000 | 193.000 | 143.000 | 143.000 | 191.889 | Yes | 3 | $6.2K | 0 % | buy file → |
| ETH_USDC-7SEP26-2540-P | 40.800 | 40.800 | 40.800 | 40.800 | 40.800 | Yes | 1 | $6.1K | 0 % | buy file → |
| ETH_USDC-25DEC26-2500-P | 276.000 | 276.000 | 264.000 | 264.000 | 266.824 | Yes | 3 | $4.5K | 42 % | buy file → |
| ETH_USDC-5SEP26-2520-P | 25.000 | 25.000 | 13.000 | 23.200 | 16.981 | Yes | 4 | $3.9K | 25 % | buy file → |
| ETH_USDC-11SEP26-2400-P | 26.000 | 26.000 | 22.200 | 22.200 | 24.397 | Yes | 3 | $3.7K | 0 % | buy file → |
| ETH_USDC-7SEP26-2500-C | 48.200 | 48.200 | 48.200 | 48.200 | 48.200 | Yes | 1 | $3.6K | 100 % | buy file → |
| ETH_USDC-7SEP26-2520-C | 37.200 | 37.200 | 37.200 | 37.200 | 37.200 | Yes | 1 | $2.8K | 100 % | buy file → |
| ETH_USDC-11SEP26-2600-C | 11.000 | 38.000 | 11.000 | 21.800 | 34.639 | Yes | 5 | $2.7K | 100 % | buy file → |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
ETH_USDC-25SEP26-2420-P — $38.2K USD turnover over 1 trades on Deribit. The 10 most traded contracts of the series did 151 trades and $84.7K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.