Deribit HYPE options (USDC linear) Historical Data
Every Deribit HYPE options (USDC linear) contract — all strikes and expiries, calls and puts — with every trade print, the complete Level-2 book and the venue's greeks/IV stream, captured co-located with nanosecond venue and receive timestamps. 132 trading days as option-chain day bundles, €1 per day, bought as a guest with instant download.
HYPE options (USDC linear) on Deribit — activity
Trades and USD premium turnover summed over every contract of the option chain across 30 captured days to 2026-11-01, from the recorded tick data — the per-day averages divide by the captured days. Turnover is the option premium traded, not the notional value of the underlying. Buy share, quoted spread (in USDC, the currency the premium quotes in), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole option chain for a day
An option-chain day bundle contains every HYPE options (USDC linear) contract — all strikes and expiries, calls and puts — that was listed on Deribit on that UTC day (540 contract files on the latest covered day). Each file carries the full raw feed: every trade print, Level-2 order-book updates and the venue's mark-price stream with implied volatility and greeks, plus the index price, in the same zstd-compressed schema as our spot and perpetual data. Days above 4 GB ship as one resumable tar.
Coverage runs June 2026 – present — 132 trading days, 274 GB compressed in total. A day typically holds 440 contract files (up to 614 on the busiest day, 5.27 GB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
HYPE options (USDC linear) — development since capture
44,601 trades and $8.7M of USD turnover over 87 captured days since 2026-08-07 — record day 2026-10-29 with $629.9K, biggest single contract HYPE_USDC-30OCT26-94-P (2026-09-25, $214.3K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 1 | 223 | $48.4K | $48.4K | 77 | 92.2M | — |
| Oct 2026 | 31 | 15,601 | $3.4M | $109.6K | 3,828 | 3.6B | +8.0 % |
| Sep 2026 | 30 | 13,608 | $3.1M | $104.8K | 2,865 | 2.4B | +45.6 % |
| Aug 2026 | 25 | 15,169 | $2.2M | $86.4K | 2,174 | 758.9M | — |
Deribit HYPE options (USDC linear) — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
HYPE options (USDC linear) — activity by weekday
Thursdays carry the most turnover, about $262.8K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $102.0K | 498.75 | 4 | |
| Tuesday | $78.8K | 385.75 | 4 | |
| Wednesday | $132.9K | 456.5 | 4 | |
| Thursday | $262.8K | 952.25 | 4 | |
| Friday | $55.2K | 493.25 | 4 | |
| Saturday | $40.9K | 324.6 | 5 | |
| Sunday | $29.7K | 235 | 5 |
Deribit HYPE options (USDC linear) — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
HYPE options (USDC linear) — last 30 days in the archive
Files, size, contracts traded, trades, USD premium turnover, buy share, quoted spread (in USDC), top-of-book depth, order-book updates and the put/call turnover ratio per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Put/call | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-01 | 540 | 2.94 GB | 77 | 223 | $48.4K | 54 % | 0.2896 USDC | $1.2K | 92.2M | 0.35 | Buy day → | |
| 2026-10-31 | 572 | 3.49 GB | 142 | 515 | $55.3K | 25 % | 0.1711 USDC | $651.29 | 115.5M | 1.07 | Buy day → | |
| 2026-10-30 | 614 | 5.27 GB | 186 | 882 | $89.7K | 57 % | 0.2514 USDC | $777.35 | 207.0M | 1.10 | Buy day → | |
| 2026-10-29 | 604 | 3.93 GB | 307 | 2,385 | $629.9K | 52 % | 0.2901 USDC | $1.1K | 137.9M | 0.50 | Buy day → | |
| 2026-10-28 | 432 | 2.42 GB | 99 | 387 | $69.1K | 36 % | 0.1185 USDC | $1.6K | 76.9M | 0.40 | Buy day → | |
| 2026-10-27 | 478 | 2.67 GB | 102 | 405 | $108.0K | 70 % | 0.1365 USDC | $1.1K | 85.1M | 2.26 | Buy day → | |
| 2026-10-26 | 458 | 2.85 GB | 119 | 359 | $73.3K | 49 % | 0.2460 USDC | $937.41 | 104.7M | 1.19 | Buy day → | |
| 2026-10-25 | 456 | 2.26 GB | 83 | 243 | $23.7K | 32 % | 0.0797 USDC | $227.15 | 87.0M | 0.46 | Buy day → | |
| 2026-10-24 | 456 | 2.61 GB | 58 | 196 | $17.2K | 58 % | 0.0891 USDC | $293.19 | 97.0M | 0.43 | Buy day → | |
| 2026-10-23 | 494 | 2.80 GB | 74 | 152 | $47.0K | 67 % | 0.2306 USDC | $3.0K | 98.5M | 1.88 | Buy day → | |
| 2026-10-22 | 496 | 2.95 GB | 118 | 303 | $167.3K | 63 % | 0.1195 USDC | $832.49 | 102.0M | 0.36 | Buy day → | |
| 2026-10-21 | 432 | 2.89 GB | 86 | 265 | $354.0K | 94 % | 0.1446 USDC | $1.2K | 107.2M | 0.82 | Buy day → | |
| 2026-10-20 | 480 | 3.13 GB | 90 | 239 | $68.5K | 56 % | 0.2693 USDC | $2.5K | 115.2M | 0.83 | Buy day → | |
| 2026-10-19 | 478 | 2.97 GB | 104 | 345 | $109.6K | 85 % | 0.1139 USDC | $677.47 | 106.9M | 0.87 | Buy day → | |
| 2026-10-18 | 480 | 2.76 GB | 114 | 381 | $30.0K | 74 % | 0.1970 USDC | $1.1K | 101.8M | 0.79 | Buy day → | |
| 2026-10-17 | 478 | 2.30 GB | 105 | 242 | $21.7K | 75 % | 0.0979 USDC | $769.59 | 88.8M | 1.65 | Buy day → | |
| 2026-10-16 | 514 | 3.00 GB | 137 | 485 | $37.7K | 52 % | 0.1179 USDC | $1.3K | 113.1M | 1.20 | Buy day → | |
| 2026-10-15 | 514 | 3.49 GB | 159 | 603 | $66.5K | 66 % | 0.2492 USDC | $1.6K | 144.3M | 2.41 | Buy day → | |
| 2026-10-14 | 524 | 3.17 GB | 133 | 395 | $54.2K | 41 % | 0.2072 USDC | $1.7K | 124.3M | 0.94 | Buy day → | |
| 2026-10-13 | 568 | 3.42 GB | 165 | 525 | $97.5K | 42 % | 0.2708 USDC | $1.1K | 133.3M | 0.82 | Buy day → | |
| 2026-10-12 | 570 | 3.12 GB | 201 | 866 | $41.7K | 47 % | 0.1699 USDC | $713.44 | 124.8M | 1.01 | Buy day → | |
| 2026-10-11 | 562 | 2.31 GB | 115 | 245 | $7.4K | 47 % | 0.3041 USDC | $2.0K | 107.6M | 1.71 | Buy day → | |
| 2026-10-10 | 568 | 2.17 GB | 128 | 480 | $63.1K | 82 % | 0.3160 USDC | $2.2K | 104.5M | 0.60 | Buy day → | |
| 2026-10-09 | 600 | 2.90 GB | 144 | 454 | $46.2K | 65 % | 0.1175 USDC | $483.3 | 116.5M | 1.49 | Buy day → | |
| 2026-10-08 | 604 | 3.60 GB | 164 | 518 | $187.6K | 16 % | 0.6239 USDC | $3.5K | 156.5M | 0.18 | Buy day → | |
| 2026-10-07 | 460 | 2.72 GB | 142 | 779 | $54.2K | 29 % | 0.1130 USDC | $859.37 | 108.5M | 0.31 | Buy day → | |
| 2026-10-06 | 512 | 2.76 GB | 93 | 374 | $41.3K | 28 % | 0.3325 USDC | $2.0K | 105.5M | 0.77 | Buy day → | |
| 2026-10-05 | 508 | 3.37 GB | 108 | 425 | $183.4K | 13 % | 0.5658 USDC | $4.5K | 127.9M | 0.13 | Buy day → | |
| 2026-10-04 | 502 | 2.04 GB | 40 | 83 | $38.9K | 63 % | 0.6101 USDC | $3.2K | 86.3M | 0.19 | Buy day → | |
| 2026-10-03 | 506 | 2.54 GB | 60 | 190 | $47.4K | 86 % | 0.9954 USDC | $3.2K | 112.7M | 0.26 | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread of the option premium in USDC, weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded HYPE options (USDC linear) contracts by day
The ten contracts with the most USD premium turnover per UTC day — call or put, strike, expiry and days left, with the premium’s open, high, low, close and VWAP in USDC; the six previous days fold out below.
The 10 most traded HYPE options (USDC linear) contracts on 2026-11-01 — 7 calls and 3 puts, expiring 2026-11-27 to 2026-12-25: 45 trades, $33.9K USD premium turnover. The busiest contract was HYPE_USDC-27NOV26-90-C (call · strike 90) with $11.3K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPE_USDC-27NOV26-90-C call · strike 90 | 2026-11-27 | 26 | 6.66 | 6.66 | 5.55 | 5.55 | 5.63 | 5 | $11.3K | 0 % | 0.1602 USDC | $621.17 | 375.9K | buy file → |
| HYPE_USDC-25DEC26-65-C call · strike 65 | 2026-12-25 | 54 | 19.50 | 24.99 | 19.50 | 24.99 | 24.74 | 3 | $7.4K | 100 % | 0.5918 USDC | $2.6K | 228.5K | buy file → |
| HYPE_USDC-25DEC26-54-C call · strike 54 | 2026-12-25 | 54 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1 | $3.5K | 100 % | 0.5897 USDC | $3.7K | 224.4K | buy file → |
| HYPE_USDC-25DEC26-66-C call · strike 66 | 2026-12-25 | 54 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | $2.4K | 100 % | 0.5844 USDC | $2.5K | 227.8K | buy file → |
| HYPE_USDC-25DEC26-70-C call · strike 70 | 2026-12-25 | 54 | 24.00 | 24.00 | 20.62 | 20.62 | 20.62 | 1 | $2.1K | 100 % | 0.5970 USDC | $2.2K | 223.3K | buy file → |
| HYPE_USDC-25DEC26-105-C call · strike 105 | 2026-12-25 | 54 | 3.50 | 3.67 | 3.50 | 3.63 | 3.62 | 6 | $1.7K | 0 % | 0.1340 USDC | $506.26 | 349.7K | buy file → |
| HYPE_USDC-27NOV26-86-P put · strike 86 | 2026-11-27 | 26 | 5.04 | 5.55 | 5.04 | 5.48 | 5.52 | 5 | $1.7K | 0 % | 0.1637 USDC | $579.04 | 301.5K | buy file → |
| HYPE_USDC-27NOV26-72-P put · strike 72 | 2026-11-27 | 26 | 0.8600 | 1.09 | 0.8600 | 1.09 | 1.07 | 9 | $1.5K | 86 % | 0.1008 USDC | $227.13 | 256.8K | buy file → |
| HYPE_USDC-25DEC26-70-P put · strike 70 | 2026-12-25 | 54 | 1.69 | 1.69 | 1.62 | 1.66 | 1.64 | 8 | $1.3K | 97 % | 0.1398 USDC | $362.46 | 86.7K | buy file → |
| HYPE_USDC-27NOV26-106-C call · strike 106 | 2026-11-27 | 26 | 1.49 | 1.52 | 1.49 | 1.52 | 1.51 | 6 | $1.1K | 100 % | 0.1322 USDC | $269.05 | 256.2K | buy file → |
Open, high, low, close and VWAP are that UTC day’s trade prints per contract, quoted as the option premium in USDC. Turnover is the premium traded in USD (size × price) — not the notional value of the underlying. Days left counts whole UTC days to the expiry day. Buy share = taker-buy side of USD turnover; spread = the contract’s turnover-weighted quoted bid-ask spread in USDC; top-1 depth = mean USD value resting at the best bid and best ask; L2 updates = order-book level updates recorded for the contract that day. Every other contract of the chain is in the same day bundle.
2026-10-31 — 10 contracts, 101 trades, $25.8K turnover
The 10 most traded HYPE options (USDC linear) contracts on 2026-10-31 — 3 calls and 7 puts, expiring 2026-11-06 to 2026-12-25: 101 trades, $25.8K USD premium turnover. The busiest contract was HYPE_USDC-25DEC26-92-P (put · strike 92) with $4.6K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPE_USDC-25DEC26-92-P put · strike 92 | 2026-12-25 | 55 | 9.09 | 10.21 | 9.09 | 10.21 | 9.62 | 19 | $4.6K | 0 % | 0.1665 USDC | $1.1K | 379.4K | buy file → |
| HYPE_USDC-25DEC26-100-C call · strike 100 | 2026-12-25 | 55 | 5.40 | 5.40 | 4.43 | 4.52 | 4.47 | 9 | $3.2K | 76 % | 0.1488 USDC | $581.37 | 304.9K | buy file → |
| HYPE_USDC-25DEC26-88-P put · strike 88 | 2026-12-25 | 55 | 5.76 | 8.15 | 5.76 | 8.15 | 7.43 | 8 | $3.1K | 3 % | 0.1580 USDC | $872.56 | 390.1K | buy file → |
| HYPE_USDC-25DEC26-94-P put · strike 94 | 2026-12-25 | 55 | 10.42 | 10.96 | 10.42 | 10.46 | 10.78 | 13 | $2.8K | 0 % | 0.2310 USDC | $1.8K | 192.4K | buy file → |
| HYPE_USDC-25DEC26-66-P put · strike 66 | 2026-12-25 | 55 | 1.11 | 1.15 | 1.11 | 1.15 | 1.13 | 17 | $2.5K | 19 % | 0.1314 USDC | $251.35 | 112.9K | buy file → |
| HYPE_USDC-25DEC26-90-P put · strike 90 | 2026-12-25 | 55 | 8.40 | 8.72 | 8.38 | 8.38 | 8.51 | 6 | $2.2K | 8 % | 0.1915 USDC | $1.2K | 209.9K | buy file → |
| HYPE_USDC-13NOV26-91-C call · strike 91 | 2026-11-13 | 13 | 6.67 | 6.67 | 2.67 | 3.11 | 3.00 | 16 | $2.0K | 100 % | 0.1216 USDC | $345.68 | 462.2K | buy file → |
| HYPE_USDC-6NOV26-89-C call · strike 89 | 2026-11-06 | 6 | 6.19 | 6.19 | 2.28 | 2.44 | 2.45 | 10 | $2.0K | 11 % | 0.1766 USDC | $403.1 | 152.4K | buy file → |
| HYPE_USDC-25DEC26-100-P put · strike 100 | 2026-12-25 | 55 | 14.48 | 15.25 | 14.48 | 15.25 | 14.94 | 2 | $1.6K | 9 % | 0.3769 USDC | $1.6K | 259.3K | buy file → |
| HYPE_USDC-25DEC26-102-P put · strike 102 | 2026-12-25 | 55 | 25.15 | 25.15 | 16.36 | 16.36 | 16.36 | 1 | $1.6K | 0 % | 0.4019 USDC | $1.8K | 263.5K | buy file → |
2026-10-30 — 10 contracts, 133 trades, $35.7K turnover
The 10 most traded HYPE options (USDC linear) contracts on 2026-10-30 — 4 calls and 6 puts, expiring 2026-10-31 to 2026-12-25: 133 trades, $35.7K USD premium turnover. The busiest contract was HYPE_USDC-27NOV26-80-P (put · strike 80) with $5.6K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPE_USDC-27NOV26-80-P put · strike 80 | 2026-11-27 | 28 | 2.40 | 2.77 | 1.70 | 1.90 | 1.91 | 5 | $5.6K | 100 % | 0.1239 USDC | $580.47 | 320.4K | buy file → |
| HYPE_USDC-25DEC26-94-C call · strike 94 | 2026-12-25 | 56 | 8.87 | 9.18 | 8.04 | 8.61 | 8.76 | 11 | $4.5K | 94 % | 0.2060 USDC | $1.1K | 564.8K | buy file → |
| HYPE_USDC-25DEC26-110-C call · strike 110 | 2026-12-25 | 56 | 4.47 | 4.47 | 2.83 | 2.88 | 3.41 | 10 | $4.0K | 89 % | 0.1548 USDC | $666.41 | 407.7K | buy file → |
| HYPE_USDC-25DEC26-95-P put · strike 95 | 2026-12-25 | 56 | 10.52 | 11.06 | 9.43 | 9.46 | 9.53 | 7 | $3.4K | 0 % | 0.2286 USDC | $1.6K | 384.2K | buy file → |
| HYPE_USDC-31OCT26-94-C call · strike 94 | 2026-10-31 | 1 | 1.91 | 1.94 | 0.1500 | 0.1780 | 1.55 | 30 | $3.2K | 3 % | 0.1321 USDC | $117.96 | 432.7K | buy file → |
| HYPE_USDC-1NOV26-90-P put · strike 90 | 2026-11-01 | 2 | 1.81 | 1.81 | 1.40 | 1.49 | 1.47 | 29 | $3.2K | 10 % | 0.1752 USDC | $225.75 | 291.7K | buy file → |
| HYPE_USDC-25DEC26-90-P put · strike 90 | 2026-12-25 | 56 | 7.43 | 8.40 | 7.36 | 8.40 | 7.96 | 11 | $3.2K | 95 % | 0.1921 USDC | $1.2K | 323.0K | buy file → |
| HYPE_USDC-25DEC26-94-P put · strike 94 | 2026-12-25 | 56 | 12.36 | 12.36 | 8.88 | 10.42 | 9.34 | 10 | $3.2K | 97 % | 0.2207 USDC | $1.5K | 356.0K | buy file → |
| HYPE_USDC-31OCT26-110-P put · strike 110 | 2026-10-31 | 1 | 15.83 | 20.34 | 15.83 | 20.34 | 19.34 | 13 | $2.7K | 15 % | 1.55 USDC | $2.4K | 482.6K | buy file → |
| HYPE_USDC-27NOV26-92-C call · strike 92 | 2026-11-27 | 28 | 7.93 | 7.93 | 5.35 | 5.36 | 6.14 | 7 | $2.6K | 100 % | 0.1990 USDC | $929.92 | 544.6K | buy file → |
2026-10-29 — 10 contracts, 407 trades, $229.0K turnover
The 10 most traded HYPE options (USDC linear) contracts on 2026-10-29 — 6 calls and 4 puts, expiring 2026-10-30 to 2026-11-27: 407 trades, $229.0K USD premium turnover. The busiest contract was HYPE_USDC-27NOV26-100-C (call · strike 100) with $83.4K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPE_USDC-27NOV26-100-C call · strike 100 | 2026-11-27 | 29 | 1.20 | 5.73 | 1.20 | 4.00 | 1.95 | 135 | $83.4K | 90 % | 0.1041 USDC | $348.16 | 454.4K | buy file → |
| HYPE_USDC-27NOV26-110-C call · strike 110 | 2026-11-27 | 29 | 0.4740 | 2.73 | 0.4740 | 2.73 | 2.11 | 24 | $48.9K | 97 % | 0.0901 USDC | $234.36 | 335.9K | buy file → |
| HYPE_USDC-30OCT26-150-P put · strike 150 | 2026-10-30 | 1 | 71.27 | 71.27 | 53.45 | 55.50 | 56.41 | 22 | $15.8K | 10 % | 0.7212 USDC | $6.5K | 337.3K | buy file → |
| HYPE_USDC-6NOV26-90-C call · strike 90 | 2026-11-06 | 8 | 0.6100 | 6.20 | 0.6100 | 5.13 | 3.34 | 49 | $14.9K | 28 % | 0.2057 USDC | $365.18 | 430.6K | buy file → |
| HYPE_USDC-6NOV26-90-P put · strike 90 | 2026-11-06 | 8 | 9.60 | 9.60 | 2.27 | 3.20 | 3.41 | 48 | $13.7K | 11 % | 0.1862 USDC | $697.59 | 503.1K | buy file → |
| HYPE_USDC-30OCT26-145-P put · strike 145 | 2026-10-30 | 1 | 65.09 | 65.09 | 48.45 | 53.23 | 53.30 | 6 | $12.8K | 4 % | 0.7379 USDC | $6.0K | 334.5K | buy file → |
| HYPE_USDC-6NOV26-95-C call · strike 95 | 2026-11-06 | 8 | 0.2940 | 2.88 | 0.2940 | 2.69 | 2.24 | 49 | $12.4K | 41 % | 0.1292 USDC | $211.81 | 459.3K | buy file → |
| HYPE_USDC-6NOV26-92-C call · strike 92 | 2026-11-06 | 8 | 0.4920 | 5.00 | 0.4920 | 4.92 | 3.36 | 27 | $11.4K | 47 % | 0.1670 USDC | $292.65 | 417.6K | buy file → |
| HYPE_USDC-6NOV26-95-P put · strike 95 | 2026-11-06 | 8 | 9.42 | 9.42 | 3.62 | 7.00 | 5.45 | 20 | $8.0K | 36 % | 0.2726 USDC | $1.0K | 441.1K | buy file → |
| HYPE_USDC-6NOV26-94-C call · strike 94 | 2026-11-06 | 8 | 0.3560 | 5.39 | 0.3560 | 4.00 | 2.82 | 27 | $7.7K | 99 % | 0.1389 USDC | $240.34 | 463.4K | buy file → |
2026-10-28 — 10 contracts, 33 trades, $34.5K turnover
The 10 most traded HYPE options (USDC linear) contracts on 2026-10-28 — 7 calls and 3 puts, expiring 2026-10-30 to 2026-12-25: 33 trades, $34.5K USD premium turnover. The busiest contract was HYPE_USDC-30OCT26-50-C (call · strike 50) with $6.3K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPE_USDC-30OCT26-50-C call · strike 50 | 2026-10-30 | 2 | 31.47 | 31.83 | 30.99 | 30.99 | 31.41 | 2 | $6.3K | 0 % | 0.1832 USDC | $3.1K | 238.7K | buy file → |
| HYPE_USDC-25DEC26-30-C call · strike 30 | 2026-12-25 | 58 | 49.04 | 51.99 | 49.04 | 51.99 | 51.99 | 1 | $5.2K | 0 % | 0.2030 USDC | $5.2K | 240.5K | buy file → |
| HYPE_USDC-6NOV26-80-C call · strike 80 | 2026-11-06 | 9 | 3.91 | 4.35 | 3.90 | 3.91 | 4.07 | 14 | $4.6K | 99 % | 0.0858 USDC | $518.17 | 173.2K | buy file → |
| HYPE_USDC-25DEC26-40-C call · strike 40 | 2026-12-25 | 58 | 40.96 | 42.86 | 40.96 | 42.86 | 42.86 | 1 | $4.3K | 0 % | 0.2291 USDC | $4.3K | 238.4K | buy file → |
| HYPE_USDC-6NOV26-81-C call · strike 81 | 2026-11-06 | 9 | 2.98 | 3.84 | 2.98 | 3.46 | 3.70 | 9 | $2.8K | 87 % | 0.0442 USDC | $464.67 | 296.1K | buy file → |
| HYPE_USDC-30OCT26-55-C call · strike 55 | 2026-10-30 | 2 | 25.73 | 25.97 | 25.73 | 25.97 | 25.97 | 1 | $2.6K | 0 % | 0.1825 USDC | $2.6K | 238.8K | buy file → |
| HYPE_USDC-30OCT26-105-P put · strike 105 | 2026-10-30 | 2 | 27.81 | 27.81 | 23.43 | 23.43 | 23.43 | 1 | $2.3K | 0 % | 0.1848 USDC | $2.4K | 239.4K | buy file → |
| HYPE_USDC-6NOV26-60-C call · strike 60 | 2026-11-06 | 9 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1 | $2.2K | 100 % | 0.1954 USDC | $2.1K | 236.7K | buy file → |
| HYPE_USDC-25DEC26-86-P put · strike 86 | 2026-12-25 | 58 | 10.09 | 10.30 | 10.09 | 10.30 | 10.30 | 2 | $2.1K | 0 % | 0.0802 USDC | $1.3K | 165.6K | buy file → |
| HYPE_USDC-30OCT26-102-P put · strike 102 | 2026-10-30 | 2 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1 | $2.0K | 0 % | 0.1842 USDC | $2.1K | 239.8K | buy file → |
2026-10-27 — 10 contracts, 49 trades, $52.8K turnover
The 10 most traded HYPE options (USDC linear) contracts on 2026-10-27 — 1 call and 9 puts, expiring 2026-10-30 to 2026-12-25: 49 trades, $52.8K USD premium turnover. The busiest contract was HYPE_USDC-6NOV26-90-P (put · strike 90) with $9.6K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPE_USDC-6NOV26-90-P put · strike 90 | 2026-11-06 | 10 | 9.16 | 9.60 | 9.16 | 9.60 | 9.48 | 11 | $9.6K | 79 % | 0.2078 USDC | $1.1K | 234.0K | buy file → |
| HYPE_USDC-25DEC26-100-P put · strike 100 | 2026-12-25 | 59 | 18.65 | 23.44 | 18.65 | 23.44 | 23.29 | 4 | $9.3K | 100 % | 0.2723 USDC | $2.4K | 217.1K | buy file → |
| HYPE_USDC-27NOV26-82-P put · strike 82 | 2026-11-27 | 31 | 7.39 | 7.90 | 6.34 | 6.34 | 7.41 | 11 | $7.6K | 100 % | 0.0783 USDC | $849.72 | 344.1K | buy file → |
| HYPE_USDC-25DEC26-105-P put · strike 105 | 2026-12-25 | 59 | 27.66 | 27.78 | 27.66 | 27.78 | 27.72 | 2 | $5.5K | 100 % | 0.2807 USDC | $2.8K | 228.0K | buy file → |
| HYPE_USDC-25DEC26-102-P put · strike 102 | 2026-12-25 | 59 | 20.24 | 25.15 | 20.24 | 25.15 | 25.08 | 2 | $5.0K | 100 % | 0.2756 USDC | $2.6K | 221.4K | buy file → |
| HYPE_USDC-6NOV26-85-P put · strike 85 | 2026-11-06 | 10 | 6.56 | 6.56 | 5.39 | 5.70 | 5.44 | 9 | $4.9K | 67 % | 0.1937 USDC | $729.1 | 205.2K | buy file → |
| HYPE_USDC-30OCT26-50-C call · strike 50 | 2026-10-30 | 3 | 29.76 | 31.47 | 29.76 | 31.47 | 31.47 | 1 | $3.1K | 0 % | 0.1802 USDC | $2.9K | 259.1K | buy file → |
| HYPE_USDC-25DEC26-82-P put · strike 82 | 2026-12-25 | 59 | 9.04 | 9.41 | 7.54 | 7.54 | 8.63 | 4 | $2.8K | 8 % | 0.0594 USDC | $1.1K | 254.3K | buy file → |
| HYPE_USDC-27NOV26-84-P put · strike 84 | 2026-11-27 | 31 | 6.80 | 9.02 | 6.80 | 7.44 | 8.48 | 3 | $2.5K | 100 % | 0.1398 USDC | $903.41 | 230.8K | buy file → |
| HYPE_USDC-25DEC26-85-P put · strike 85 | 2026-12-25 | 59 | 12.44 | 12.44 | 11.30 | 11.59 | 11.45 | 2 | $2.3K | 100 % | 0.1382 USDC | $1.3K | 197.3K | buy file → |
2026-10-26 — 10 contracts, 40 trades, $26.0K turnover
The 10 most traded HYPE options (USDC linear) contracts on 2026-10-26 — 3 calls and 7 puts, expiring 2026-10-30 to 2026-11-06: 40 trades, $26.0K USD premium turnover. The busiest contract was HYPE_USDC-6NOV26-55-C (call · strike 55) with $4.9K.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPE_USDC-6NOV26-55-C call · strike 55 | 2026-11-06 | 11 | 24.57 | 24.57 | 23.97 | 23.97 | 24.27 | 2 | $4.9K | 100 % | 1.36 USDC | $2.3K | 301.9K | buy file → |
| HYPE_USDC-30OCT26-98-P put · strike 98 | 2026-10-30 | 4 | 18.50 | 18.60 | 18.50 | 18.60 | 18.55 | 2 | $3.7K | 0 % | 0.3418 USDC | $2.1K | 326.7K | buy file → |
| HYPE_USDC-30OCT26-96-P put · strike 96 | 2026-10-30 | 4 | 16.16 | 16.50 | 16.16 | 16.50 | 16.33 | 2 | $3.3K | 0 % | 0.3450 USDC | $1.9K | 326.3K | buy file → |
| HYPE_USDC-30OCT26-50-C call · strike 50 | 2026-10-30 | 4 | 27.44 | 29.76 | 27.44 | 29.76 | 29.76 | 1 | $3.0K | 0 % | 0.3431 USDC | $2.7K | 327.3K | buy file → |
| HYPE_USDC-30OCT26-100-P put · strike 100 | 2026-10-30 | 4 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | $2.0K | 0 % | 0.3400 USDC | $2.3K | 329.5K | buy file → |
| HYPE_USDC-6NOV26-77-P put · strike 77 | 2026-11-06 | 11 | 2.76 | 4.24 | 2.29 | 2.29 | 3.12 | 7 | $2.0K | 62 % | 0.0263 USDC | $301.31 | 430.0K | buy file → |
| HYPE_USDC-6NOV26-81-C call · strike 81 | 2026-11-06 | 11 | 1.60 | 2.48 | 1.60 | 2.41 | 2.35 | 10 | $1.9K | 58 % | 0.0265 USDC | $199.58 | 363.5K | buy file → |
| HYPE_USDC-6NOV26-80-P put · strike 80 | 2026-11-06 | 11 | 4.62 | 4.62 | 3.67 | 3.93 | 3.78 | 5 | $1.9K | 0 % | 0.1726 USDC | $488.9 | 290.9K | buy file → |
| HYPE_USDC-6NOV26-76-P put · strike 76 | 2026-11-06 | 11 | 3.40 | 3.40 | 1.86 | 1.86 | 2.05 | 9 | $1.8K | 19 % | 0.0271 USDC | $271.06 | 392.8K | buy file → |
| HYPE_USDC-30OCT26-95-P put · strike 95 | 2026-10-30 | 4 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1 | $1.6K | 0 % | 0.3439 USDC | $1.8K | 327.0K | buy file → |
Try a HYPE options (USDC linear) contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Why buy Deribit HYPE options (USDC linear) data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Deribit HYPE options (USDC linear) data — FAQ
What Deribit HYPE options (USDC linear) data can I download?
Every call and put of the chain — all strikes and expiries — for one UTC day (540 contract files on the latest day): tick-by-tick trades, Level-2 order-book updates and the venue's mark-price stream with implied volatility and greeks (delta, gamma, vega, theta).
How far back does the HYPE options (USDC linear) data go?
Coverage runs June 2026 – present — 132 trading days in total.
How is a HYPE options (USDC linear) day delivered?
Per contract file, or as one archive for the day. Days above 4 GB compressed ship as a resumable tar stream instead of a ZIP.
Can I get Deribit HYPE options (USDC linear) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
How much does Deribit HYPE options (USDC linear) historical data cost?
€1 per option-chain day bundle — the whole chain for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the HYPE options (USDC linear) chain-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Deribit HYPE options (USDC linear) data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many HYPE options (USDC linear) contracts trade per day on Deribit?
On average 122 HYPE options (USDC linear) contracts had at least one trade per UTC day over the last 30 captured days on Deribit, with about 113.0M order-book level updates recorded per day. A day bundle contains every contract file of the option chain for that day.
How liquid are Deribit HYPE options (USDC linear) contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 0.2775 USDC (premiums on this chain quote in USDC), the mean best-bid/best-ask notional was about $1.6K per side, 55 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded HYPE options (USDC linear) contract on 2026-11-01?
HYPE_USDC-27NOV26-90-C (call · strike 90 · expiry 2026-11-27) — $11.3K USD premium turnover over 5 trades on Deribit. The 10 most traded contracts of the option chain did 45 trades and $33.9K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest HYPE options (USDC linear) trading day on Deribit?
2026-10-29, with $629.9K of USD premium turnover over 2,385 trades across every HYPE options (USDC linear) contract of the day; the busiest full month was Oct 2026 at $3.4M. Since our statistics began on 2026-08-07 the option chain has recorded 44,601 trades and $8.7M over 87 captured days; the single biggest contract was HYPE_USDC-30OCT26-94-P on 2026-09-25 with $214.3K. Any of these days is a downloadable bundle.
What is the put/call ratio on HYPE options (USDC linear)?
0.62 by USD turnover over the 30 captured days of the window on Deribit — $1.1M in puts against $1.8M in calls, with 1,729 put and 1,924 call contracts traded. Computed from every trade print of every strike and expiry in the chain; the per-day split is in the daily table above.