Tick-by-tick trades, order-book depth and 1-minute OHLCV for VELO across 12 exchanges and 18 trading pairs — spot and perpetual swaps. Compare venues side by side, then download any instrument-day.
Every VELO print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct VELO liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and VELO signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples VELO comparison.
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Bitget | 1 | 95.2 GB | Analyze |
| Okx | 4 | 60.4 GB | Analyze |
| Bybit | 2 | 54.9 GB | Analyze |
| Kraken Futures | 1 | 51.9 GB | Analyze |
| KuCoin | 1 | 48.6 GB | Analyze |
| Mexc | 1 | 47.2 GB | Analyze |
| HTX | 1 | 40.3 GB | Analyze |
| Gate.io Spot | 2 | 21.2 GB | Analyze |
| Gate.io Future | 1 | 8.76 GB | Analyze |
| KuCoin Futures | 1 | 3.70 GB | Analyze |
| Kraken Spot | 2 | 1.93 GB | Analyze |
| BingX | 1 | 139 MB | Analyze |
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| VELOUSDT.spot | Bitget | Spot | April 2024 – September 2026 | 95.2 GB | Download |
| VELO-USDT | Okx | Spot | October 2023 – September 2026 | 55.9 GB | Download |
| PF_VELOUSD | Kraken Futures | Perpetuals | February 2025 – September 2026 | 51.9 GB | Download |
| VELO-USDT | KuCoin | Spot | October 2023 – September 2026 | 48.6 GB | Download |
| VELOUSDT | Mexc | Spot | September 2024 – September 2026 | 47.2 GB | Download |
| velousdt | HTX | Spot | October 2023 – September 2026 | 40.3 GB | Download |
| VELOUSDT | Bybit | Perpetuals | May 2024 – September 2026 | 28.6 GB | Download |
| VELOUSDT.spot | Bybit | Spot | October 2023 – September 2026 | 26.3 GB | Download |
| VELO_USDT | Gate.io Spot | Spot | October 2023 – September 2026 | 16.7 GB | Download |
| VELO_USDT | Gate.io Future | Perpetuals | October 2023 – September 2026 | 8.76 GB | Download |
| VELO_ETH | Gate.io Spot | Spot | October 2023 – September 2026 | 4.55 GB | Download |
| VELOUSDTM | KuCoin Futures | Perpetuals | November 2025 – September 2026 | 3.70 GB | Download |
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded VELO pair. Latest close 0.004827 on 2026-09-10; highest daily close 0.0369 (2025-01-16), lowest 0.002887 (2026-07-13).
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-10 | 0.005156 | 0.005157 | 0.004782 | 0.004827 | 2,314 | $42.9K |
| 2026-09-09 | 0.005221 | 0.005425 | 0.005019 | 0.005156 | 4,008 | $39.8K |
| 2026-09-08 | 0.005015 | 0.005233 | 0.004852 | 0.005221 | 2,794 | $30.6K |
| 2026-09-07 | 0.004927 | 0.005100 | 0.004680 | 0.005015 | 1,461 | $35.6K |
| 2026-09-06 | 0.004982 | 0.005049 | 0.004838 | 0.004927 | 619 | $6.8K |
| 2026-09-05 | 0.004920 | 0.005040 | 0.004869 | 0.004982 | 1,851 | $14.2K |
| 2026-09-04 | 0.004692 | 0.005098 | 0.004441 | 0.004920 | 3,720 | $30.5K |
| 2026-09-03 | 0.004837 | 0.004969 | 0.004332 | 0.004692 | 5,403 | $64.9K |
| 2026-09-02 | 0.005192 | 0.005256 | 0.004733 | 0.004837 | 4,481 | $34.8K |
| 2026-09-01 | 0.004753 | 0.005523 | 0.004654 | 0.005192 | 5,965 | $69.6K |
| 2026-08-31 | 0.004857 | 0.005043 | 0.004552 | 0.004753 | 5,641 | $81.1K |
| 2026-08-30 | 0.004531 | 0.005342 | 0.004362 | 0.004857 | 8,222 | $111.3K |
| 2026-08-29 | 0.004105 | 0.004639 | 0.004024 | 0.004531 | 3,030 | $60.9K |
| 2026-08-28 | 0.003998 | 0.004405 | 0.003943 | 0.004105 | 3,773 | $51.4K |
| 2026-08-27 | 0.004016 | 0.004108 | 0.003933 | 0.003998 | 1,779 | $27.3K |
| 2026-08-26 | 0.003884 | 0.004025 | 0.003848 | 0.004016 | 1,182 | $14.8K |
| 2026-08-25 | 0.003718 | 0.004120 | 0.003711 | 0.003884 | 2,677 | $28.0K |
| 2026-08-24 | 0.003757 | 0.003851 | 0.003638 | 0.003718 | 1,357 | $11.9K |
| 2026-08-23 | 0.003620 | 0.003803 | 0.003550 | 0.003757 | 1,367 | $17.4K |
| 2026-08-22 | 0.003850 | 0.004120 | 0.003615 | 0.003620 | 2,817 | $42.4K |
| 2026-08-21 | 0.003746 | 0.003887 | 0.003647 | 0.003850 | 3,157 | $59.8K |
| 2026-08-20 | 0.003571 | 0.003779 | 0.003525 | 0.003746 | 2,062 | $27.7K |
| 2026-08-19 | 0.003336 | 0.003651 | 0.003253 | 0.003571 | 2,470 | $32.4K |
| 2026-08-18 | 0.003153 | 0.003392 | 0.003112 | 0.003336 | 1,562 | $26.0K |
| 2026-08-17 | 0.003064 | 0.003201 | 0.003066 | 0.003153 | 1,160 | $12.8K |
| 2026-08-16 | 0.003086 | 0.003138 | 0.003000 | 0.003064 | 1,003 | $8.1K |
| 2026-08-15 | 0.003209 | 0.003235 | 0.003056 | 0.003086 | 884 | $9.3K |
| 2026-08-14 | 0.003220 | 0.003259 | 0.003190 | 0.003209 | 506 | $3.3K |
| 2026-08-13 | 0.003241 | 0.003298 | 0.003191 | 0.003220 | 952 | $7.4K |
| 2026-08-12 | 0.003231 | 0.003371 | 0.003203 | 0.003241 | 1,045 | $7.3K |
| 2026-08-11 | 0.003220 | 0.003295 | 0.003208 | 0.003231 | 759 | $7.4K |
| 2026-08-10 | 0.003339 | 0.003353 | 0.003220 | 0.003220 | 1,157 | $8.3K |
| 2026-08-09 | 0.003414 | 0.003414 | 0.003306 | 0.003339 | 777 | $6.1K |
| 2026-08-08 | 0.003342 | 0.003453 | 0.003334 | 0.003414 | 1,029 | $13.8K |
| 2026-08-07 | 0.003255 | 0.003395 | 0.003195 | 0.003342 | 1,628 | $16.2K |
| 2026-08-06 | 0.003454 | 0.003472 | 0.003211 | 0.003255 | 1,122 | $9.8K |
| 2026-08-05 | 0.003516 | 0.003521 | 0.003404 | 0.003454 | 777 | $5.6K |
| 2026-08-04 | 0.003715 | 0.003714 | 0.003456 | 0.003516 | 1,149 | $9.0K |
| 2026-08-03 | 0.003503 | 0.003747 | 0.003382 | 0.003715 | 1,337 | $11.6K |
| 2026-08-02 | 0.003577 | 0.003598 | 0.003489 | 0.003503 | 620 | $4.9K |
| 2026-08-01 | 0.003644 | 0.003686 | 0.003535 | 0.003577 | 659 | $5.0K |
| 2026-07-31 | 0.003451 | 0.003695 | 0.003417 | 0.003644 | 1,023 | $8.4K |
| 2026-07-30 | 0.003479 | 0.003572 | 0.003369 | 0.003451 | 1,031 | $9.9K |
| 2026-07-29 | 0.003565 | 0.003584 | 0.003437 | 0.003479 | 1,480 | $12.6K |
| 2026-07-28 | 0.003475 | 0.003594 | 0.003419 | 0.003565 | 1,101 | $11.4K |
| 2026-07-27 | 0.003682 | 0.003724 | 0.003446 | 0.003475 | 1,305 | $13.9K |
| 2026-07-26 | 0.003809 | 0.003871 | 0.003659 | 0.003682 | 632 | $10.5K |
| 2026-07-25 | 0.003892 | 0.003895 | 0.003705 | 0.003809 | 865 | $8.1K |
| 2026-07-24 | 0.003841 | 0.004174 | 0.003781 | 0.003892 | 6,518 | $44.3K |
| 2026-07-23 | 0.003528 | 0.003922 | 0.003483 | 0.003841 | 5,063 | $43.4K |
| 2026-07-22 | 0.003674 | 0.003789 | 0.003500 | 0.003528 | 2,859 | $19.8K |
| 2026-07-21 | 0.003433 | 0.003690 | 0.003340 | 0.003674 | 6,054 | $29.9K |
| 2026-07-20 | 0.003400 | 0.003495 | 0.003348 | 0.003433 | 1,420 | $10.3K |
| 2026-07-19 | 0.003371 | 0.003438 | 0.003346 | 0.003400 | 1,596 | $7.2K |
| 2026-07-18 | 0.003271 | 0.003410 | 0.003238 | 0.003371 | 2,423 | $17.1K |
| 2026-07-17 | 0.003209 | 0.003293 | 0.003148 | 0.003271 | 3,551 | $45.0K |
| 2026-07-16 | 0.003163 | 0.003346 | 0.003106 | 0.003209 | 7,350 | $81.1K |
| 2026-07-15 | 0.003290 | 0.003336 | 0.003147 | 0.003163 | 3,963 | $30.1K |
| 2026-07-14 | 0.002887 | 0.003309 | 0.002862 | 0.003290 | 3,793 | $32.3K |
| 2026-07-13 | 0.003055 | 0.003083 | 0.002862 | 0.002887 | 4,221 | $35.3K |
| 2026-07-12 | 0.003064 | 0.003102 | 0.003019 | 0.003055 | 1,578 | $21.9K |
| 2026-07-11 | 0.003181 | 0.003194 | 0.003060 | 0.003064 | 1,769 | $34.4K |
| 2026-07-10 | 0.003259 | 0.003325 | 0.003001 | 0.003181 | 15,274 | $469.9K |
| 2026-07-09 | 0.003299 | 0.003309 | 0.003217 | 0.003259 | 805 | $5.1K |
| 2026-07-08 | 0.003238 | 0.003317 | 0.003218 | 0.003299 | 1,298 | $9.2K |
| 2026-07-07 | 0.003318 | 0.003318 | 0.003229 | 0.003238 | 999 | $11.2K |
| 2026-07-06 | 0.003419 | 0.003439 | 0.003245 | 0.003318 | 871 | $13.4K |
| 2026-07-05 | 0.003430 | 0.003435 | 0.003380 | 0.003419 | 732 | $3.4K |
| 2026-07-04 | 0.003439 | 0.003483 | 0.003379 | 0.003430 | 709 | $4.3K |
| 2026-07-03 | 0.003360 | 0.003465 | 0.003326 | 0.003439 | 863 | $6.5K |
| 2026-07-02 | 0.003166 | 0.003399 | 0.003146 | 0.003360 | 1,304 | $16.0K |
| 2026-07-01 | 0.003089 | 0.003228 | 0.003082 | 0.003166 | 1,125 | $10.4K |
| 2026-06-30 | 0.003142 | 0.003181 | 0.003078 | 0.003089 | 1,290 | $15.2K |
| 2026-06-29 | 0.003187 | 0.003270 | 0.003142 | 0.003142 | 1,464 | $14.3K |
| 2026-06-28 | 0.003208 | 0.003249 | 0.003141 | 0.003187 | 861 | $6.4K |
| 2026-06-27 | 0.003255 | 0.003299 | 0.003188 | 0.003208 | 976 | $12.1K |
| 2026-06-26 | 0.003142 | 0.003255 | 0.003091 | 0.003255 | 1,398 | $15.1K |
| 2026-06-25 | 0.003271 | 0.003266 | 0.003017 | 0.003142 | 3,037 | $42.1K |
| 2026-06-24 | 0.003296 | 0.003312 | 0.003176 | 0.003271 | 1,421 | $17.0K |
| 2026-06-23 | 0.003361 | 0.003370 | 0.003209 | 0.003296 | 1,076 | $20.9K |
| 2026-06-22 | 0.003310 | 0.003424 | 0.003305 | 0.003361 | 958 | $6.9K |
| 2026-06-21 | 0.003381 | 0.003440 | 0.003310 | 0.003310 | 1,016 | $10.3K |
| 2026-06-20 | 0.003389 | 0.003415 | 0.003307 | 0.003381 | 1,997 | $21.3K |
| 2026-06-19 | 0.003487 | 0.003497 | 0.003362 | 0.003389 | 1,156 | $10.2K |
| 2026-06-18 | 0.003449 | 0.003670 | 0.003443 | 0.003487 | 1,482 | $12.4K |
| 2026-06-17 | 0.003491 | 0.003545 | 0.003427 | 0.003449 | 1,113 | $12.8K |
| 2026-06-16 | 0.003495 | 0.003580 | 0.003417 | 0.003491 | 1,376 | $27.7K |
| 2026-06-15 | 0.003467 | 0.003686 | 0.003467 | 0.003495 | 2,051 | $26.3K |
| 2026-06-14 | 0.003441 | 0.003475 | 0.003306 | 0.003467 | 1,575 | $13.3K |
| 2026-06-13 | 0.003366 | 0.003448 | 0.003326 | 0.003441 | 1,667 | $23.2K |
| 2026-06-12 | 0.003420 | 0.003505 | 0.003313 | 0.003366 | 1,320 | $20.2K |
| 2026-06-11 | 0.003295 | 0.003421 | 0.003292 | 0.003420 | 1,031 | $11.7K |
| 2026-06-10 | 0.003375 | 0.003410 | 0.003269 | 0.003295 | 1,279 | $13.1K |
| 2026-06-09 | 0.003430 | 0.003486 | 0.003315 | 0.003375 | 2,692 | $27.3K |
| 2026-06-08 | 0.003431 | 0.003519 | 0.003393 | 0.003430 | 1,386 | $11.6K |
| 2026-06-07 | 0.003498 | 0.003642 | 0.003276 | 0.003431 | 3,002 | $31.1K |
| 2026-06-06 | 0.003512 | 0.003549 | 0.003323 | 0.003498 | 1,941 | $21.5K |
| 2026-06-05 | 0.003750 | 0.003807 | 0.003306 | 0.003512 | 2,574 | $26.9K |
| 2026-06-04 | 0.003632 | 0.003770 | 0.003472 | 0.003750 | 2,369 | $25.3K |
| 2026-06-03 | 0.003600 | 0.003780 | 0.003495 | 0.003632 | 1,728 | $18.0K |
| 2026-06-02 | 0.003817 | 0.003869 | 0.003567 | 0.003600 | 2,300 | $20.5K |
| 2026-06-01 | 0.004048 | 0.004130 | 0.003706 | 0.003817 | 2,617 | $26.5K |
| 2026-05-31 | 0.004193 | 0.004247 | 0.003992 | 0.004048 | 1,001 | $9.9K |
| 2026-05-30 | 0.004352 | 0.004635 | 0.004185 | 0.004193 | 2,988 | $50.1K |
| 2026-05-29 | 0.004021 | 0.004352 | 0.003954 | 0.004352 | 5,091 | $71.6K |
| 2026-05-28 | 0.003798 | 0.004053 | 0.003626 | 0.004021 | 2,688 | $34.3K |
| 2026-05-27 | 0.003811 | 0.003934 | 0.003732 | 0.003798 | 2,149 | $30.6K |
| 2026-05-26 | 0.003970 | 0.003972 | 0.003784 | 0.003811 | 1,959 | $23.7K |
| 2026-05-25 | 0.003901 | 0.004081 | 0.003900 | 0.003970 | 1,366 | $17.2K |
| 2026-05-24 | 0.003963 | 0.004094 | 0.003841 | 0.003901 | 1,826 | $31.3K |
| 2026-05-23 | 0.003800 | 0.004021 | 0.003610 | 0.003963 | 2,203 | $29.8K |
| 2026-05-22 | 0.003831 | 0.004133 | 0.003765 | 0.003800 | 3,079 | $34.2K |
| 2026-05-21 | 0.003652 | 0.003834 | 0.003652 | 0.003831 | 960 | $7.2K |
| 2026-05-20 | 0.003551 | 0.003756 | 0.003542 | 0.003652 | 1,187 | $16.4K |
| 2026-05-19 | 0.003619 | 0.003709 | 0.003528 | 0.003551 | 1,661 | $27.2K |
| 2026-05-18 | 0.003623 | 0.003658 | 0.003492 | 0.003619 | 2,721 | $28.1K |
| 2026-05-17 | 0.003710 | 0.003780 | 0.003623 | 0.003623 | 1,408 | $13.0K |
| 2026-05-16 | 0.003902 | 0.003902 | 0.003628 | 0.003710 | 1,500 | $21.6K |
| 2026-05-15 | 0.004103 | 0.004164 | 0.003902 | 0.003902 | 1,395 | $20.7K |
| 2026-05-14 | 0.004002 | 0.004286 | 0.003964 | 0.004103 | 2,206 | $21.9K |
| 2026-05-13 | 0.003871 | 0.004272 | 0.003863 | 0.004002 | 3,558 | $42.0K |
| 2026-05-12 | 0.004102 | 0.004136 | 0.003750 | 0.003871 | 1,815 | $18.4K |
| 2026-05-11 | 0.004310 | 0.004353 | 0.003984 | 0.004102 | 2,552 | $41.5K |
| 2026-05-10 | 0.003771 | 0.004421 | 0.003734 | 0.004310 | 6,457 | $101.0K |
| 2026-05-09 | 0.003455 | 0.003870 | 0.003452 | 0.003771 | 3,443 | $40.6K |
| 2026-05-08 | 0.003392 | 0.003500 | 0.003302 | 0.003455 | 1,165 | $10.7K |
| 2026-05-07 | 0.003510 | 0.003537 | 0.003324 | 0.003392 | 1,694 | $21.1K |
| 2026-05-06 | 0.003612 | 0.003667 | 0.003491 | 0.003510 | 1,886 | $24.5K |
| 2026-05-05 | 0.003383 | 0.003617 | 0.003371 | 0.003612 | 2,195 | $25.1K |
| 2026-05-04 | 0.003270 | 0.003457 | 0.003235 | 0.003383 | 2,049 | $22.5K |
| 2026-05-03 | 0.003311 | 0.003313 | 0.003180 | 0.003270 | 1,378 | $13.1K |
| 2026-05-02 | 0.003321 | 0.003395 | 0.003257 | 0.003311 | 1,295 | $13.6K |
| 2026-05-01 | 0.003294 | 0.003400 | 0.003278 | 0.003321 | 1,458 | $18.6K |
| 2026-04-30 | 0.003204 | 0.003438 | 0.003204 | 0.003294 | 1,931 | $33.6K |
| 2026-04-29 | 0.003188 | 0.003278 | 0.003154 | 0.003204 | 1,641 | $32.7K |
| 2026-04-28 | 0.003095 | 0.003234 | 0.003059 | 0.003188 | 1,645 | $15.2K |
| 2026-04-27 | 0.003068 | 0.003163 | 0.003048 | 0.003095 | 1,199 | $8.8K |
| 2026-04-26 | 0.003076 | 0.003142 | 0.003052 | 0.003068 | 1,092 | $9.3K |
| 2026-04-25 | 0.003114 | 0.003138 | 0.003042 | 0.003076 | 1,084 | $15.0K |
| 2026-04-24 | 0.003102 | 0.003268 | 0.003082 | 0.003114 | 1,861 | $15.5K |
| 2026-04-23 | 0.003143 | 0.003158 | 0.003062 | 0.003102 | 1,410 | $16.4K |
| 2026-04-22 | 0.003208 | 0.003286 | 0.003129 | 0.003143 | 2,160 | $22.0K |
| 2026-04-21 | 0.003193 | 0.003335 | 0.003184 | 0.003208 | 1,305 | $13.3K |
| 2026-04-20 | 0.003116 | 0.003370 | 0.003111 | 0.003193 | 2,227 | $23.2K |
| 2026-04-19 | 0.003281 | 0.003305 | 0.003100 | 0.003116 | 1,808 | $21.5K |
| 2026-04-18 | 0.003530 | 0.003548 | 0.003260 | 0.003281 | 2,128 | $24.4K |
| 2026-04-17 | 0.003447 | 0.003787 | 0.003380 | 0.003530 | 3,496 | $52.5K |
| 2026-04-16 | 0.003277 | 0.003484 | 0.003265 | 0.003447 | 3,653 | $40.0K |
| 2026-04-15 | 0.003256 | 0.003348 | 0.003253 | 0.003277 | 1,140 | $13.1K |
| 2026-04-14 | 0.003464 | 0.003472 | 0.003173 | 0.003256 | 4,107 | $74.7K |
| 2026-04-13 | 0.003334 | 0.003545 | 0.003310 | 0.003464 | 1,493 | $23.6K |
| 2026-04-12 | 0.003430 | 0.003442 | 0.003311 | 0.003334 | 1,684 | $33.6K |
| 2026-04-11 | 0.003241 | 0.003585 | 0.003223 | 0.003430 | 2,827 | $66.7K |
| 2026-04-10 | 0.003259 | 0.003353 | 0.003051 | 0.003241 | 4,559 | $79.0K |
| 2026-04-09 | 0.003586 | 0.003595 | 0.003115 | 0.003259 | 4,057 | $50.8K |
| 2026-04-08 | 0.003802 | 0.003848 | 0.003573 | 0.003586 | 2,373 | $34.5K |
| 2026-04-07 | 0.003767 | 0.003833 | 0.003645 | 0.003802 | 2,179 | $47.4K |
| 2026-04-06 | 0.003817 | 0.003968 | 0.003755 | 0.003767 | 4,599 | $66.0K |
| 2026-04-05 | 0.003755 | 0.003843 | 0.003567 | 0.003817 | 3,370 | $33.5K |
| 2026-04-04 | 0.003807 | 0.003842 | 0.003737 | 0.003755 | 2,444 | $17.9K |
| 2026-04-03 | 0.003891 | 0.003905 | 0.003769 | 0.003807 | 2,807 | $35.6K |
| 2026-04-02 | 0.003935 | 0.004048 | 0.003846 | 0.003891 | 9,271 | $112.6K |
| 2026-04-01 | 0.003718 | 0.004147 | 0.003704 | 0.003935 | 8,954 | $100.4K |
| 2026-03-31 | 0.003619 | 0.003786 | 0.003570 | 0.003718 | 4,801 | $36.6K |
| 2026-03-30 | 0.003642 | 0.003732 | 0.003585 | 0.003619 | 5,331 | $40.3K |
| 2026-03-29 | 0.003739 | 0.003750 | 0.003584 | 0.003642 | 4,700 | $44.4K |
| 2026-03-28 | 0.003611 | 0.003867 | 0.003581 | 0.003739 | 5,851 | $63.0K |
| 2026-03-27 | 0.003629 | 0.003771 | 0.003509 | 0.003611 | 5,525 | $55.9K |
| 2026-03-26 | 0.003723 | 0.004035 | 0.003501 | 0.003629 | 6,835 | $94.6K |
| 2026-03-25 | 0.003645 | 0.003984 | 0.003570 | 0.003723 | 7,016 | $59.7K |
| 2026-03-24 | 0.003548 | 0.003669 | 0.003474 | 0.003645 | 3,535 | $39.0K |
| 2026-03-23 | 0.003496 | 0.003857 | 0.003379 | 0.003548 | 7,140 | $66.3K |
| 2026-03-22 | 0.003788 | 0.003788 | 0.003489 | 0.003496 | 4,096 | $38.4K |
| 2026-03-21 | 0.003920 | 0.004037 | 0.003775 | 0.003788 | 3,923 | $39.5K |
| 2026-03-20 | 0.003870 | 0.004101 | 0.003704 | 0.003920 | 8,238 | $107.5K |
| 2026-03-19 | 0.004618 | 0.004693 | 0.003800 | 0.003870 | 12,476 | $176.8K |
| 2026-03-18 | 0.004423 | 0.005188 | 0.004346 | 0.004618 | 20,965 | $426.4K |
| 2026-03-17 | 0.003817 | 0.004499 | 0.003755 | 0.004423 | 15,118 | $210.3K |
| 2026-03-16 | 0.003689 | 0.003873 | 0.003666 | 0.003817 | 9,573 | $74.3K |
| 2026-03-15 | 0.003669 | 0.003755 | 0.003600 | 0.003689 | 7,270 | $59.5K |
| 2026-03-14 | 0.003666 | 0.003749 | 0.003566 | 0.003669 | 6,994 | $64.2K |
| 2026-03-13 | 0.003572 | 0.003900 | 0.003566 | 0.003666 | 9,879 | $93.9K |
| 2026-03-12 | 0.003500 | 0.003606 | 0.003435 | 0.003572 | 8,199 | $49.6K |
| 2026-03-11 | 0.003520 | 0.003551 | 0.003447 | 0.003500 | 6,571 | $35.4K |
| 2026-03-10 | 0.003527 | 0.003699 | 0.003508 | 0.003520 | 6,880 | $47.2K |
| 2026-03-09 | 0.003453 | 0.003552 | 0.003447 | 0.003527 | 6,497 | $36.5K |
| 2026-03-08 | 0.003513 | 0.003568 | 0.003420 | 0.003453 | 8,365 | $63.3K |
| 2026-03-07 | 0.003454 | 0.003680 | 0.003446 | 0.003513 | 7,951 | $64.9K |
| 2026-03-06 | 0.003524 | 0.003606 | 0.003416 | 0.003454 | 9,508 | $88.4K |
| 2026-03-05 | 0.003519 | 0.003605 | 0.003468 | 0.003524 | 7,639 | $71.5K |
| 2026-03-04 | 0.003495 | 0.003616 | 0.003406 | 0.003519 | 9,047 | $103.0K |
| 2026-03-03 | 0.003444 | 0.003535 | 0.003352 | 0.003495 | 6,194 | $66.7K |
| 2026-03-02 | 0.003293 | 0.003612 | 0.003250 | 0.003444 | 6,233 | $44.7K |
| 2026-03-01 | 0.003335 | 0.003508 | 0.003243 | 0.003293 | 5,873 | $30.4K |
| 2026-02-28 | 0.003243 | 0.003356 | 0.003101 | 0.003335 | 9,153 | $46.5K |
| 2026-02-27 | 0.003386 | 0.003406 | 0.003194 | 0.003243 | 7,191 | $39.4K |
| 2026-02-26 | 0.003346 | 0.003531 | 0.003283 | 0.003386 | 8,377 | $59.9K |
| 2026-02-25 | 0.003133 | 0.003518 | 0.003121 | 0.003346 | 12,375 | $117.0K |
| 2026-02-24 | 0.003178 | 0.003223 | 0.003077 | 0.003133 | 10,847 | $70.2K |
| 2026-02-23 | 0.003244 | 0.003307 | 0.003132 | 0.003178 | 11,461 | $64.0K |
| 2026-02-22 | 0.003381 | 0.003394 | 0.003206 | 0.003244 | 7,331 | $47.2K |
| 2026-02-21 | 0.003364 | 0.003474 | 0.003349 | 0.003381 | 7,413 | $60.9K |
| 2026-02-20 | 0.003387 | 0.003447 | 0.003306 | 0.003364 | 8,586 | $56.2K |
| 2026-02-19 | 0.003513 | 0.003596 | 0.003360 | 0.003387 | 9,632 | $51.3K |
| 2026-02-18 | 0.003562 | 0.003684 | 0.003493 | 0.003513 | 7,667 | $38.1K |
| 2026-02-17 | 0.003626 | 0.003705 | 0.003482 | 0.003562 | 9,357 | $49.5K |
| 2026-02-16 | 0.003590 | 0.003635 | 0.003433 | 0.003626 | 8,978 | $53.7K |
| 2026-02-15 | 0.003683 | 0.003746 | 0.003472 | 0.003590 | 12,038 | $88.1K |
| 2026-02-14 | 0.003495 | 0.003767 | 0.003299 | 0.003683 | 13,181 | $80.5K |
| 2026-02-13 | 0.003466 | 0.003950 | 0.003318 | 0.003495 | 11,709 | $110.6K |
| 2026-02-12 | 0.003363 | 0.003616 | 0.003333 | 0.003466 | 9,879 | $101.9K |
| 2026-02-11 | 0.003463 | 0.003536 | 0.003259 | 0.003363 | 15,562 | $140.8K |
| 2026-02-10 | 0.003582 | 0.003624 | 0.003410 | 0.003463 | 8,474 | $91.6K |
| 2026-02-09 | 0.003447 | 0.003729 | 0.003405 | 0.003582 | 9,902 | $117.8K |
| 2026-02-08 | 0.003777 | 0.003803 | 0.003422 | 0.003447 | 7,643 | $126.0K |
| 2026-02-07 | 0.003775 | 0.003939 | 0.003720 | 0.003777 | 12,008 | $203.8K |
| 2026-02-06 | 0.003458 | 0.004068 | 0.003241 | 0.003775 | 25,599 | $280.5K |
| 2026-02-05 | 0.004255 | 0.004261 | 0.003398 | 0.003458 | 13,949 | $120.8K |
| 2026-02-04 | 0.004496 | 0.004586 | 0.004198 | 0.004255 | 9,872 | $76.1K |
| 2026-02-03 | 0.004792 | 0.004795 | 0.004372 | 0.004496 | 9,468 | $123.2K |
| 2026-02-02 | 0.004674 | 0.004910 | 0.004348 | 0.004792 | 12,589 | $140.6K |
| 2026-02-01 | 0.004698 | 0.004797 | 0.004297 | 0.004674 | 15,690 | $183.8K |
| 2026-01-31 | 0.005428 | 0.005458 | 0.004321 | 0.004698 | 13,129 | $127.5K |
| 2026-01-30 | 0.005461 | 0.005633 | 0.005268 | 0.005428 | 4,673 | $23.9K |
| 2026-01-29 | 0.005870 | 0.005873 | 0.005330 | 0.005461 | 6,021 | $32.6K |
| 2026-01-28 | 0.005802 | 0.005929 | 0.005712 | 0.005870 | 3,489 | $25.7K |
| 2026-01-27 | 0.005849 | 0.005872 | 0.005581 | 0.005802 | 4,901 | $32.1K |
| 2026-01-26 | 0.005914 | 0.006030 | 0.005785 | 0.005849 | 3,278 | $25.2K |
| 2026-01-25 | 0.006073 | 0.006132 | 0.005846 | 0.005914 | 3,784 | $27.4K |
| 2026-01-24 | 0.005926 | 0.006120 | 0.005859 | 0.006073 | 2,235 | $15.9K |
| 2026-01-23 | 0.005986 | 0.006070 | 0.005808 | 0.005926 | 2,890 | $25.3K |
| 2026-01-22 | 0.006082 | 0.006160 | 0.005856 | 0.005986 | 2,655 | $20.6K |
| 2026-01-21 | 0.005734 | 0.006249 | 0.005722 | 0.006082 | 5,424 | $56.4K |
| 2026-01-20 | 0.006026 | 0.006103 | 0.005713 | 0.005734 | 5,265 | $68.8K |
| 2026-01-19 | 0.006044 | 0.006171 | 0.005796 | 0.006026 | 8,232 | $100.3K |
| 2026-01-18 | 0.006328 | 0.006378 | 0.006037 | 0.006044 | 4,013 | $43.9K |
| 2026-01-17 | 0.006240 | 0.006529 | 0.006121 | 0.006328 | 6,342 | $50.8K |
| 2026-01-16 | 0.006460 | 0.006498 | 0.005933 | 0.006240 | 5,663 | $66.2K |
| 2026-01-15 | 0.006541 | 0.006849 | 0.006234 | 0.006460 | 7,696 | $83.5K |
| 2026-01-14 | 0.006919 | 0.006982 | 0.006511 | 0.006541 | 5,693 | $86.3K |
| 2026-01-13 | 0.006489 | 0.006995 | 0.006354 | 0.006919 | 14,390 | $218.1K |
| 2026-01-12 | 0.006905 | 0.006985 | 0.006407 | 0.006489 | 18,118 | $248.7K |
| 2026-01-11 | 0.007049 | 0.007070 | 0.006844 | 0.006905 | 10,784 | $151.4K |
| 2026-01-10 | 0.007117 | 0.007117 | 0.006820 | 0.007049 | 12,672 | $141.2K |
| 2026-01-09 | 0.007268 | 0.007359 | 0.006971 | 0.007117 | 7,703 | $111.0K |
| 2026-01-08 | 0.007625 | 0.007690 | 0.007174 | 0.007268 | 16,629 | $199.6K |
| 2026-01-07 | 0.008441 | 0.008464 | 0.007541 | 0.007625 | 19,590 | $247.2K |
| 2026-01-06 | 0.007810 | 0.008600 | 0.007780 | 0.008441 | 68,689 | $627.7K |
| 2026-01-05 | 0.007788 | 0.007889 | 0.007458 | 0.007810 | 50,379 | $376.9K |
| 2026-01-04 | 0.007552 | 0.008014 | 0.007505 | 0.007788 | 48,728 | $427.4K |
| 2026-01-03 | 0.007507 | 0.007594 | 0.007188 | 0.007552 | 35,117 | $281.8K |
| 2026-01-02 | 0.007075 | 0.007545 | 0.007061 | 0.007507 | 54,648 | $440.5K |
| 2026-01-01 | 0.006357 | 0.007503 | 0.006278 | 0.007075 | 38,746 | $332.0K |
| 2025-12-31 | 0.006778 | 0.006816 | 0.006275 | 0.006357 | 35,883 | $298.9K |
| 2025-12-30 | 0.007018 | 0.007089 | 0.006741 | 0.006778 | 26,568 | $239.2K |
| 2025-12-29 | 0.007037 | 0.007244 | 0.006757 | 0.007018 | 33,356 | $324.8K |
| 2025-12-28 | 0.006964 | 0.007620 | 0.006895 | 0.007037 | 34,215 | $363.2K |
| 2025-12-27 | 0.006837 | 0.007091 | 0.006810 | 0.006964 | 21,310 | $265.8K |
| 2025-12-26 | 0.007461 | 0.007513 | 0.006694 | 0.006837 | 28,417 | $336.9K |
| 2025-12-25 | 0.006726 | 0.007522 | 0.006542 | 0.007461 | 32,689 | $288.1K |
| 2025-12-24 | 0.006834 | 0.007077 | 0.006562 | 0.006726 | 46,959 | $294.7K |
| 2025-12-23 | 0.006821 | 0.007134 | 0.006202 | 0.006834 | 59,417 | $380.4K |
| 2025-12-22 | 0.006575 | 0.007270 | 0.006501 | 0.006821 | 118,185 | $593.2K |
| 2025-12-21 | 0.006192 | 0.006683 | 0.006121 | 0.006575 | 51,063 | $342.3K |
| 2025-12-20 | 0.005942 | 0.006492 | 0.005823 | 0.006192 | 40,775 | $323.4K |
| 2025-12-19 | 0.005583 | 0.006143 | 0.005543 | 0.005942 | 53,045 | $335.7K |
| 2025-12-18 | 0.005671 | 0.005974 | 0.005423 | 0.005583 | 41,793 | $288.1K |
| 2025-12-17 | 0.005845 | 0.006007 | 0.005587 | 0.005671 | 28,742 | $240.3K |
| 2025-12-16 | 0.005751 | 0.006175 | 0.005502 | 0.005845 | 37,804 | $382.4K |
| 2025-12-15 | 0.005737 | 0.006012 | 0.005419 | 0.005751 | 26,479 | $322.0K |
| 2025-12-14 | 0.005906 | 0.005940 | 0.005656 | 0.005737 | 17,953 | $241.0K |
| 2025-12-13 | 0.006035 | 0.006116 | 0.005868 | 0.005906 | 22,754 | $378.8K |
| 2025-12-12 | 0.006128 | 0.006209 | 0.005911 | 0.006035 | 43,070 | $496.1K |
| 2025-12-11 | 0.006307 | 0.006340 | 0.005933 | 0.006128 | 79,729 | $375.8K |
| 2025-12-10 | 0.006233 | 0.006711 | 0.006054 | 0.006307 | 88,099 | $560.2K |
| 2025-12-09 | 0.006216 | 0.006490 | 0.005978 | 0.006233 | 65,094 | $383.6K |
| 2025-12-08 | 0.006168 | 0.006575 | 0.006077 | 0.006216 | 64,392 | $391.8K |
| 2025-12-07 | 0.006122 | 0.006355 | 0.005847 | 0.006168 | 78,672 | $406.2K |
| 2025-12-06 | 0.005612 | 0.006401 | 0.005556 | 0.006122 | 64,584 | $393.6K |
| 2025-12-05 | 0.005615 | 0.006066 | 0.005486 | 0.005612 | 51,803 | $251.1K |
| 2025-12-04 | 0.006375 | 0.006388 | 0.005541 | 0.005615 | 18,506 | $214.4K |
| 2025-12-03 | 0.006465 | 0.006587 | 0.006231 | 0.006375 | 30,474 | $218.9K |
| 2025-12-02 | 0.006249 | 0.006818 | 0.006147 | 0.006465 | 53,603 | $399.7K |
| 2025-12-01 | 0.007102 | 0.007118 | 0.005939 | 0.006249 | 59,510 | $384.5K |
| 2025-11-30 | 0.006295 | 0.007507 | 0.006221 | 0.007102 | 69,362 | $494.8K |
| 2025-11-29 | 0.006303 | 0.006485 | 0.006057 | 0.006295 | 22,872 | $193.2K |
| 2025-11-28 | 0.006373 | 0.006499 | 0.006140 | 0.006303 | 28,747 | $296.3K |
| 2025-11-27 | 0.006181 | 0.007096 | 0.006082 | 0.006373 | 58,631 | $479.4K |
| 2025-11-26 | 0.005551 | 0.006247 | 0.005440 | 0.006181 | 37,348 | $222.6K |
| 2025-11-25 | 0.005350 | 0.005623 | 0.005183 | 0.005551 | 47,046 | $320.5K |
| 2025-11-24 | 0.005245 | 0.005421 | 0.005149 | 0.005350 | 38,981 | $306.2K |
| 2025-11-23 | 0.005293 | 0.005431 | 0.005163 | 0.005245 | 27,483 | $257.8K |
| 2025-11-22 | 0.005065 | 0.005339 | 0.004990 | 0.005293 | 41,546 | $361.5K |
| 2025-11-21 | 0.005120 | 0.005197 | 0.004523 | 0.005065 | 22,155 | $292.1K |
| 2025-11-20 | 0.005985 | 0.006198 | 0.005014 | 0.005120 | 17,531 | $244.8K |
| 2025-11-19 | 0.006724 | 0.006732 | 0.005637 | 0.005985 | 22,646 | $240.6K |
| 2025-11-18 | 0.007134 | 0.007305 | 0.006630 | 0.006724 | 41,690 | $347.8K |
| 2025-11-17 | 0.006355 | 0.007192 | 0.006252 | 0.007134 | 38,930 | $300.0K |
| 2025-11-16 | 0.006247 | 0.006576 | 0.006073 | 0.006355 | 13,457 | $110.5K |
| 2025-11-15 | 0.006275 | 0.006378 | 0.006092 | 0.006247 | 6,388 | $64.4K |
| 2025-11-14 | 0.006786 | 0.006786 | 0.006166 | 0.006275 | 36,768 | $166.8K |
| 2025-11-13 | 0.006950 | 0.007455 | 0.006500 | 0.006786 | 50,341 | $212.1K |
| 2025-11-12 | 0.006922 | 0.008942 | 0.006842 | 0.006950 | 43,061 | $327.3K |
| 2025-11-11 | 0.007247 | 0.007781 | 0.006868 | 0.006922 | 68,035 | $581.6K |
| 2025-11-10 | 0.007126 | 0.007587 | 0.007040 | 0.007247 | 33,908 | $242.9K |
| 2025-11-09 | 0.007115 | 0.007236 | 0.006655 | 0.007126 | 11,374 | $122.4K |
| 2025-11-08 | 0.007352 | 0.007980 | 0.007003 | 0.007115 | 38,556 | $244.2K |
| 2025-11-07 | 0.006535 | 0.007505 | 0.006370 | 0.007352 | 19,229 | $249.0K |
| 2025-11-06 | 0.007096 | 0.007096 | 0.006473 | 0.006535 | 15,299 | $166.3K |
| 2025-11-05 | 0.006953 | 0.007231 | 0.006745 | 0.007096 | 22,636 | $261.8K |
| 2025-11-04 | 0.007556 | 0.007758 | 0.006461 | 0.006953 | 45,414 | $501.5K |
| 2025-11-03 | 0.008085 | 0.008085 | 0.007424 | 0.007556 | 32,728 | $348.7K |
| 2025-11-02 | 0.008300 | 0.008432 | 0.007719 | 0.008085 | 5,088 | $124.6K |
| 2025-11-01 | 0.008480 | 0.008620 | 0.008225 | 0.008300 | 11,658 | $144.6K |
| 2025-10-31 | 0.008430 | 0.0101 | 0.008293 | 0.008480 | 14,569 | $236.0K |
| 2025-10-30 | 0.008900 | 0.009040 | 0.008110 | 0.008430 | 7,146 | $120.7K |
| 2025-10-29 | 0.009030 | 0.009330 | 0.008830 | 0.008900 | 5,360 | $148.8K |
| 2025-10-28 | 0.009170 | 0.009600 | 0.008700 | 0.009030 | 7,911 | $187.2K |
| 2025-10-27 | 0.008470 | 0.0101 | 0.008450 | 0.009170 | 14,284 | $338.9K |
| 2025-10-26 | 0.008190 | 0.008630 | 0.008010 | 0.008470 | 4,577 | $105.7K |
| 2025-10-25 | 0.008020 | 0.008300 | 0.007910 | 0.008190 | 4,577 | $91.2K |
| 2025-10-24 | 0.008240 | 0.008630 | 0.007880 | 0.008020 | 8,294 | $157.7K |
| 2025-10-23 | 0.008330 | 0.008450 | 0.007830 | 0.008240 | 4,113 | $93.9K |
| 2025-10-22 | 0.008830 | 0.008850 | 0.008080 | 0.008330 | 4,629 | $99.8K |
| 2025-10-21 | 0.009330 | 0.0102 | 0.008800 | 0.008830 | 5,700 | $131.9K |
| 2025-10-20 | 0.009000 | 0.009540 | 0.008810 | 0.009330 | 6,894 | $104.2K |
| 2025-10-19 | 0.009080 | 0.009280 | 0.008820 | 0.009000 | 2,875 | $42.9K |
| 2025-10-18 | 0.009200 | 0.009480 | 0.009050 | 0.009080 | 3,334 | $76.0K |
| 2025-10-17 | 0.009360 | 0.009430 | 0.008470 | 0.009200 | 7,369 | $144.1K |
| 2025-10-16 | 0.009750 | 0.0101 | 0.009200 | 0.009360 | 6,374 | $147.4K |
| 2025-10-15 | 0.009980 | 0.0103 | 0.009680 | 0.009750 | 5,020 | $136.3K |
| 2025-10-14 | 0.0110 | 0.0110 | 0.009800 | 0.009980 | 10,153 | $188.6K |
| 2025-10-13 | 0.0105 | 0.0113 | 0.0103 | 0.0110 | 10,381 | $224.6K |
| 2025-10-12 | 0.009740 | 0.0109 | 0.009250 | 0.0105 | 11,410 | $216.3K |
| 2025-10-11 | 0.0101 | 0.0109 | 0.009390 | 0.009740 | 18,312 | $325.8K |
| 2025-10-10 | 0.0120 | 0.0123 | 0.008050 | 0.0101 | 31,334 | $799.4K |
| 2025-10-09 | 0.0123 | 0.0123 | 0.0119 | 0.0120 | 5,058 | $145.9K |
| 2025-10-08 | 0.0120 | 0.0125 | 0.0120 | 0.0123 | 4,809 | $110.9K |
| 2025-10-07 | 0.0131 | 0.0131 | 0.0120 | 0.0120 | 8,727 | $218.7K |
| 2025-10-06 | 0.0126 | 0.0137 | 0.0124 | 0.0131 | 7,024 | $153.5K |
| 2025-10-05 | 0.0129 | 0.0133 | 0.0124 | 0.0126 | 3,396 | $86.0K |
| 2025-10-04 | 0.0135 | 0.0136 | 0.0126 | 0.0129 | 3,082 | $77.2K |
| 2025-10-03 | 0.0136 | 0.0138 | 0.0131 | 0.0135 | 5,565 | $157.4K |
| 2025-10-02 | 0.0135 | 0.0139 | 0.0132 | 0.0136 | 7,054 | $134.3K |
| 2025-10-01 | 0.0132 | 0.0138 | 0.0129 | 0.0135 | 3,585 | $96.2K |
| 2025-09-30 | 0.0135 | 0.0136 | 0.0128 | 0.0132 | 4,466 | $84.5K |
| 2025-09-29 | 0.0134 | 0.0138 | 0.0132 | 0.0135 | 6,140 | $134.8K |
| 2025-09-28 | 0.0128 | 0.0134 | 0.0124 | 0.0134 | 3,423 | $82.8K |
| 2025-09-27 | 0.0128 | 0.0132 | 0.0127 | 0.0128 | 4,536 | $136.6K |
| 2025-09-26 | 0.0127 | 0.0132 | 0.0125 | 0.0128 | 5,219 | $122.0K |
| 2025-09-25 | 0.0140 | 0.0140 | 0.0125 | 0.0127 | 10,023 | $1.6M |
| 2025-09-24 | 0.0134 | 0.0143 | 0.0130 | 0.0140 | 12,469 | $2.2M |
| 2025-09-23 | 0.0136 | 0.0140 | 0.0133 | 0.0134 | 10,120 | $2.5M |
| 2025-09-22 | 0.0143 | 0.0143 | 0.0133 | 0.0136 | 12,410 | $2.5M |
| 2025-09-21 | 0.0145 | 0.0146 | 0.0141 | 0.0143 | 5,345 | $124.3K |
| 2025-09-20 | 0.0147 | 0.0147 | 0.0143 | 0.0145 | 9,404 | $2.4M |
| 2025-09-19 | 0.0156 | 0.0158 | 0.0145 | 0.0147 | 9,985 | $2.5M |
| 2025-09-18 | 0.0153 | 0.0162 | 0.0153 | 0.0156 | 6,339 | $154.7K |
| 2025-09-17 | 0.0151 | 0.0155 | 0.0148 | 0.0153 | 5,602 | $107.6K |
| 2025-09-16 | 0.0151 | 0.0154 | 0.0148 | 0.0151 | 44,359 | $1.1M |
| 2025-09-15 | 0.0157 | 0.0165 | 0.0150 | 0.0151 | 135,616 | $3.0M |
| 2025-09-14 | 0.0161 | 0.0162 | 0.0152 | 0.0157 | 39,835 | $874.4K |
| 2025-09-13 | 0.0161 | 0.0166 | 0.0158 | 0.0161 | 5,692 | $124.1K |
| 2025-09-12 | 0.0147 | 0.0165 | 0.0147 | 0.0161 | 11,075 | $243.7K |
| 2025-09-11 | 0.0145 | 0.0148 | 0.0143 | 0.0147 | 5,008 | $101.0K |
| 2025-09-10 | 0.0144 | 0.0152 | 0.0142 | 0.0145 | 9,464 | $257.0K |
| 2025-09-09 | 0.0142 | 0.0152 | 0.0141 | 0.0144 | 11,893 | $286.2K |
| 2025-09-08 | 0.0137 | 0.0144 | 0.0133 | 0.0142 | 5,915 | $93.6K |
| 2025-09-07 | 0.0135 | 0.0138 | 0.0134 | 0.0137 | 2,829 | $47.7K |
| 2025-09-06 | 0.0131 | 0.0136 | 0.0130 | 0.0135 | 3,595 | $63.0K |
| 2025-09-05 | 0.0129 | 0.0135 | 0.0129 | 0.0131 | 4,361 | $67.9K |
| 2025-09-04 | 0.0132 | 0.0134 | 0.0127 | 0.0129 | 4,525 | $87.0K |
| 2025-09-03 | 0.0133 | 0.0136 | 0.0131 | 0.0132 | 3,337 | $84.2K |
| 2025-09-02 | 0.0130 | 0.0135 | 0.0128 | 0.0133 | 8,905 | $140.0K |
| 2025-09-01 | 0.0138 | 0.0161 | 0.0127 | 0.0130 | 11,782 | $239.8K |
| 2025-08-31 | 0.0141 | 0.0143 | 0.0137 | 0.0138 | 5,938 | $100.2K |
| 2025-08-30 | 0.0139 | 0.0142 | 0.0137 | 0.0141 | 5,887 | $98.3K |
| 2025-08-29 | 0.0149 | 0.0150 | 0.0138 | 0.0139 | 12,458 | $204.7K |
| 2025-08-28 | 0.0147 | 0.0152 | 0.0145 | 0.0149 | 11,421 | $183.1K |
| 2025-08-27 | 0.0151 | 0.0154 | 0.0146 | 0.0147 | 12,442 | $239.5K |
| 2025-08-26 | 0.0145 | 0.0154 | 0.0143 | 0.0151 | 13,535 | $229.2K |
| 2025-08-25 | 0.0157 | 0.0158 | 0.0142 | 0.0145 | 16,858 | $274.4K |
| 2025-08-24 | 0.0154 | 0.0159 | 0.0136 | 0.0157 | 14,697 | $289.1K |
| 2025-08-23 | 0.0159 | 0.0159 | 0.0153 | 0.0154 | 7,125 | $169.8K |
| 2025-08-22 | 0.0144 | 0.0160 | 0.0142 | 0.0159 | 10,631 | $260.6K |
| 2025-08-21 | 0.0161 | 0.0162 | 0.0144 | 0.0144 | 8,812 | $243.4K |
| 2025-08-20 | 0.0144 | 0.0161 | 0.0142 | 0.0161 | 10,380 | $263.7K |
| 2025-08-19 | 0.0154 | 0.0158 | 0.0144 | 0.0144 | 7,224 | $166.9K |
| 2025-08-18 | 0.0159 | 0.0159 | 0.0151 | 0.0154 | 9,341 | $286.5K |
| 2025-08-17 | 0.0161 | 0.0164 | 0.0155 | 0.0159 | 6,332 | $240.1K |
| 2025-08-16 | 0.0164 | 0.0167 | 0.0161 | 0.0161 | 4,460 | $111.9K |
| 2025-08-15 | 0.0169 | 0.0172 | 0.0160 | 0.0164 | 6,780 | $156.1K |
| 2025-08-14 | 0.0187 | 0.0190 | 0.0162 | 0.0169 | 15,357 | $415.9K |
| 2025-08-13 | 0.0176 | 0.0188 | 0.0171 | 0.0187 | 9,820 | $286.2K |
| 2025-08-12 | 0.0163 | 0.0178 | 0.0160 | 0.0176 | 4,533 | $174.7K |
| 2025-08-11 | 0.0168 | 0.0180 | 0.0160 | 0.0163 | 8,886 | $257.0K |
| 2025-08-10 | 0.0172 | 0.0175 | 0.0163 | 0.0168 | 4,946 | $101.3K |
| 2025-08-09 | 0.0163 | 0.0177 | 0.0161 | 0.0172 | 5,874 | $218.3K |
| 2025-08-08 | 0.0159 | 0.0167 | 0.0158 | 0.0163 | 6,232 | $166.8K |
| 2025-08-07 | 0.0147 | 0.0160 | 0.0146 | 0.0159 | 4,498 | $100.3K |
| 2025-08-06 | 0.0147 | 0.0150 | 0.0142 | 0.0147 | 3,295 | $75.5K |
| 2025-08-05 | 0.0150 | 0.0155 | 0.0144 | 0.0147 | 5,012 | $163.3K |
| 2025-08-04 | 0.0149 | 0.0154 | 0.0149 | 0.0150 | 5,498 | $159.3K |
| 2025-08-03 | 0.0142 | 0.0152 | 0.0140 | 0.0149 | 5,394 | $129.4K |
| 2025-08-02 | 0.0147 | 0.0153 | 0.0138 | 0.0142 | 6,827 | $189.5K |
| 2025-08-01 | 0.0148 | 0.0150 | 0.0142 | 0.0147 | 11,331 | $275.4K |
| 2025-07-31 | 0.0159 | 0.0166 | 0.0147 | 0.0148 | 8,488 | $234.5K |
| 2025-07-30 | 0.0159 | 0.0189 | 0.0149 | 0.0159 | 9,543 | $316.9K |
| 2025-07-29 | 0.0163 | 0.0167 | 0.0148 | 0.0159 | 11,186 | $349.9K |
| 2025-07-28 | 0.0171 | 0.0177 | 0.0162 | 0.0163 | 9,170 | $359.6K |
| 2025-07-27 | 0.0163 | 0.0173 | 0.0163 | 0.0171 | 3,876 | $157.8K |
| 2025-07-26 | 0.0164 | 0.0170 | 0.0160 | 0.0163 | 7,044 | $274.6K |
| 2025-07-25 | 0.0169 | 0.0169 | 0.0150 | 0.0164 | 14,194 | $444.3K |
| 2025-07-24 | 0.0170 | 0.0177 | 0.0162 | 0.0169 | 10,638 | $336.6K |
| 2025-07-23 | 0.0192 | 0.0195 | 0.0166 | 0.0170 | 11,003 | $426.8K |
| 2025-07-22 | 0.0199 | 0.0206 | 0.0184 | 0.0192 | 13,364 | $436.9K |
| 2025-07-21 | 0.0194 | 0.0206 | 0.0191 | 0.0199 | 10,523 | $429.0K |
| 2025-07-20 | 0.0183 | 0.0201 | 0.0180 | 0.0194 | 12,150 | $413.8K |
| 2025-07-19 | 0.0194 | 0.0195 | 0.0180 | 0.0183 | 14,399 | $418.6K |
| 2025-07-18 | 0.0193 | 0.0207 | 0.0185 | 0.0194 | 16,477 | $572.8K |
| 2025-07-17 | 0.0185 | 0.0199 | 0.0178 | 0.0193 | 15,512 | $500.5K |
| 2025-07-16 | 0.0170 | 0.0190 | 0.0166 | 0.0185 | 14,384 | $527.1K |
| 2025-07-15 | 0.0159 | 0.0180 | 0.0156 | 0.0170 | 17,617 | $537.8K |
| 2025-07-14 | 0.0166 | 0.0170 | 0.0158 | 0.0159 | 11,285 | $248.2K |
| 2025-07-13 | 0.0150 | 0.0167 | 0.0149 | 0.0166 | 9,213 | $275.0K |
| 2025-07-12 | 0.0148 | 0.0155 | 0.0142 | 0.0150 | 10,316 | $269.9K |
| 2025-07-11 | 0.0147 | 0.0157 | 0.0144 | 0.0148 | 9,480 | $298.7K |
| 2025-07-10 | 0.0142 | 0.0150 | 0.0138 | 0.0147 | 5,587 | $249.0K |
| 2025-07-09 | 0.0133 | 0.0144 | 0.0132 | 0.0142 | 6,395 | $482.7K |
| 2025-07-08 | 0.0129 | 0.0138 | 0.0126 | 0.0133 | 14,837 | $1.7M |
| 2025-07-07 | 0.0132 | 0.0133 | 0.0126 | 0.0129 | 14,475 | $1.3M |
| 2025-07-06 | 0.0135 | 0.0135 | 0.0125 | 0.0132 | 24,036 | $1.6M |
| 2025-07-05 | 0.0137 | 0.0138 | 0.0133 | 0.0135 | 13,207 | $1.8M |
| 2025-07-04 | 0.0143 | 0.0144 | 0.0136 | 0.0137 | 14,104 | $1.9M |
| 2025-07-03 | 0.0144 | 0.0146 | 0.0142 | 0.0143 | 17,788 | $1.7M |
| 2025-07-02 | 0.0131 | 0.0145 | 0.0131 | 0.0144 | 22,997 | $2.1M |
| 2025-07-01 | 0.0135 | 0.0137 | 0.0129 | 0.0131 | 18,080 | $1.7M |
| 2025-06-30 | 0.0139 | 0.0146 | 0.0133 | 0.0135 | 23,754 | $1.7M |
| 2025-06-29 | 0.0134 | 0.0140 | 0.0134 | 0.0139 | 14,230 | $1.5M |
| 2025-06-28 | 0.0135 | 0.0138 | 0.0132 | 0.0134 | 14,601 | $1.6M |
| 2025-06-27 | 0.0126 | 0.0137 | 0.0125 | 0.0135 | 14,952 | $1.4M |
| 2025-06-26 | 0.0129 | 0.0130 | 0.0124 | 0.0126 | 13,557 | $1.6M |
| 2025-06-25 | 0.0131 | 0.0137 | 0.0126 | 0.0129 | 14,501 | $1.7M |
| 2025-06-24 | 0.0122 | 0.0135 | 0.0120 | 0.0131 | 18,300 | $2.1M |
| 2025-06-23 | 0.0114 | 0.0122 | 0.0111 | 0.0122 | 17,954 | $1.7M |
| 2025-06-22 | 0.0116 | 0.0119 | 0.0110 | 0.0114 | 15,832 | $1.5M |
| 2025-06-21 | 0.0113 | 0.0122 | 0.0112 | 0.0116 | 16,510 | $1.3M |
| 2025-06-20 | 0.0118 | 0.0119 | 0.0112 | 0.0113 | 16,313 | $1.3M |
| 2025-06-19 | 0.0118 | 0.0120 | 0.0114 | 0.0118 | 13,801 | $1.3M |
| 2025-06-18 | 0.0114 | 0.0120 | 0.0112 | 0.0118 | 16,335 | $1.5M |
| 2025-06-17 | 0.0130 | 0.0130 | 0.0112 | 0.0114 | 41,655 | $2.5M |
| 2025-06-16 | 0.0120 | 0.0133 | 0.0100 | 0.0130 | 58,854 | $3.4M |
| 2025-06-15 | 0.0125 | 0.0126 | 0.0119 | 0.0120 | 13,647 | $1.3M |
| 2025-06-14 | 0.0130 | 0.0131 | 0.0124 | 0.0125 | 13,137 | $1.5M |
| 2025-06-13 | 0.0130 | 0.0131 | 0.0123 | 0.0130 | 13,787 | $1.4M |
| 2025-06-12 | 0.0132 | 0.0133 | 0.0126 | 0.0130 | 14,707 | $1.4M |
| 2025-06-11 | 0.0136 | 0.0136 | 0.0131 | 0.0132 | 17,545 | $2.0M |
| 2025-06-10 | 0.0136 | 0.0139 | 0.0132 | 0.0136 | 17,959 | $1.9M |
| 2025-06-09 | 0.0133 | 0.0138 | 0.0129 | 0.0136 | 14,313 | $1.7M |
| 2025-06-08 | 0.0128 | 0.0137 | 0.0127 | 0.0133 | 14,542 | $1.7M |
| 2025-06-07 | 0.0124 | 0.0129 | 0.0124 | 0.0128 | 12,975 | $1.4M |
| 2025-06-06 | 0.0120 | 0.0129 | 0.0120 | 0.0124 | 13,357 | $1.6M |
| 2025-06-05 | 0.0125 | 0.0128 | 0.0117 | 0.0120 | 13,762 | $1.5M |
| 2025-06-04 | 0.0129 | 0.0131 | 0.0124 | 0.0125 | 13,007 | $1.1M |
| 2025-06-03 | 0.0128 | 0.0131 | 0.0126 | 0.0129 | 13,751 | $1.4M |
| 2025-06-02 | 0.0129 | 0.0129 | 0.0125 | 0.0128 | 13,104 | $1.6M |
| 2025-06-01 | 0.0130 | 0.0131 | 0.0126 | 0.0129 | 15,276 | $1.6M |
| 2025-05-31 | 0.0124 | 0.0131 | 0.0122 | 0.0130 | 15,684 | $1.3M |
| 2025-05-30 | 0.0137 | 0.0144 | 0.0122 | 0.0124 | 20,604 | $1.8M |
| 2025-05-29 | 0.0123 | 0.0145 | 0.0120 | 0.0137 | 21,068 | $1.8M |
| 2025-05-28 | 0.0126 | 0.0127 | 0.0120 | 0.0123 | 13,423 | $1.4M |
| 2025-05-27 | 0.0122 | 0.0128 | 0.0120 | 0.0126 | 13,170 | $2.1M |
| 2025-05-26 | 0.0125 | 0.0127 | 0.0121 | 0.0122 | 13,775 | $1.7M |
| 2025-05-25 | 0.0123 | 0.0127 | 0.0120 | 0.0125 | 14,614 | $1.4M |
| 2025-05-24 | 0.0121 | 0.0125 | 0.0120 | 0.0123 | 13,415 | $1.3M |
| 2025-05-23 | 0.0129 | 0.0131 | 0.0120 | 0.0121 | 15,584 | $1.4M |
| 2025-05-22 | 0.0123 | 0.0137 | 0.0118 | 0.0129 | 17,739 | $1.5M |
| 2025-05-21 | 0.0122 | 0.0126 | 0.0115 | 0.0123 | 16,386 | $1.5M |
| 2025-05-20 | 0.0132 | 0.0134 | 0.0118 | 0.0122 | 16,538 | $1.5M |
| 2025-05-19 | 0.0136 | 0.0139 | 0.0127 | 0.0132 | 15,300 | $1.6M |
| 2025-05-18 | 0.0127 | 0.0138 | 0.0126 | 0.0136 | 15,208 | $1.5M |
| 2025-05-17 | 0.0132 | 0.0132 | 0.0121 | 0.0127 | 14,617 | $1.4M |
| 2025-05-16 | 0.0139 | 0.0144 | 0.0131 | 0.0132 | 15,255 | $1.4M |
| 2025-05-15 | 0.0144 | 0.0146 | 0.0132 | 0.0139 | 15,259 | $1.3M |
| 2025-05-14 | 0.0149 | 0.0155 | 0.0141 | 0.0144 | 16,371 | $1.7M |
| 2025-05-13 | 0.0148 | 0.0150 | 0.0137 | 0.0149 | 14,876 | $1.4M |
| 2025-05-12 | 0.0148 | 0.0156 | 0.0137 | 0.0148 | 18,365 | $1.5M |
| 2025-05-11 | 0.0157 | 0.0158 | 0.0143 | 0.0148 | 14,928 | $1.8M |
| 2025-05-10 | 0.0150 | 0.0157 | 0.0149 | 0.0157 | 13,943 | $1.9M |
| 2025-05-09 | 0.0149 | 0.0154 | 0.0145 | 0.0150 | 15,196 | $1.7M |
| 2025-05-08 | 0.0134 | 0.0149 | 0.0133 | 0.0149 | 16,190 | $1.8M |
| 2025-05-07 | 0.0132 | 0.0142 | 0.0129 | 0.0134 | 15,534 | $1.5M |
| 2025-05-06 | 0.0126 | 0.0134 | 0.0123 | 0.0132 | 15,602 | $1.4M |
| 2025-05-05 | 0.0122 | 0.0127 | 0.0120 | 0.0126 | 13,133 | $1.3M |
| 2025-05-04 | 0.0127 | 0.0128 | 0.0121 | 0.0122 | 14,230 | $1.4M |
| 2025-05-03 | 0.0132 | 0.0132 | 0.0125 | 0.0127 | 13,815 | $1.4M |
| 2025-05-02 | 0.0138 | 0.0141 | 0.0131 | 0.0132 | 14,773 | $1.5M |
| 2025-05-01 | 0.0129 | 0.0139 | 0.0129 | 0.0138 | 18,079 | $1.9M |
| 2025-04-30 | 0.0133 | 0.0135 | 0.0126 | 0.0129 | 13,959 | $2.0M |
| 2025-04-29 | 0.0138 | 0.0141 | 0.0131 | 0.0133 | 13,619 | $1.6M |
| 2025-04-28 | 0.0135 | 0.0141 | 0.0131 | 0.0138 | 14,614 | $1.6M |
| 2025-04-27 | 0.0138 | 0.0144 | 0.0133 | 0.0135 | 14,324 | $1.7M |
| 2025-04-26 | 0.0143 | 0.0147 | 0.0137 | 0.0138 | 13,939 | $2.0M |
| 2025-04-25 | 0.0145 | 0.0148 | 0.0140 | 0.0143 | 13,990 | $2.2M |
| 2025-04-24 | 0.0144 | 0.0149 | 0.0138 | 0.0145 | 14,642 | $2.2M |
| 2025-04-23 | 0.0143 | 0.0152 | 0.0134 | 0.0144 | 17,490 | $2.4M |
| 2025-04-22 | 0.0133 | 0.0144 | 0.0132 | 0.0143 | 13,751 | $1.4M |
| 2025-04-21 | 0.0131 | 0.0137 | 0.0130 | 0.0133 | 13,209 | $1.3M |
| 2025-04-20 | 0.0131 | 0.0135 | 0.0126 | 0.0131 | 12,871 | $1.5M |
| 2025-04-19 | 0.0126 | 0.0132 | 0.0125 | 0.0131 | 12,598 | $1.9M |
| 2025-04-18 | 0.0125 | 0.0130 | 0.0125 | 0.0126 | 12,688 | $1.6M |
| 2025-04-17 | 0.0126 | 0.0127 | 0.0125 | 0.0125 | 1,024 | $144.8K |
| 2025-04-16 | 0.0122 | 0.0127 | 0.0122 | 0.0125 | 1,193 | $149.6K |
| 2025-04-15 | 0.0122 | 0.0122 | 0.0120 | 0.0120 | 1,049 | $132.2K |
| 2025-04-14 | 0.0124 | 0.0124 | 0.0123 | 0.0124 | 1,040 | $93.3K |
| 2025-04-13 | 0.0117 | 0.0119 | 0.0116 | 0.0119 | 1,048 | $182.9K |
| 2025-04-12 | 0.0123 | 0.0124 | 0.0121 | 0.0121 | 1,072 | $166.9K |
| 2025-04-11 | 0.0119 | 0.0119 | 0.0116 | 0.0116 | 1,138 | $92.7K |
| 2025-04-10 | 0.0109 | 0.0109 | 0.0108 | 0.0109 | 991 | $114.4K |
| 2025-04-09 | 0.0113 | 0.0116 | 0.0112 | 0.0112 | 1,243 | $165.6K |
| 2025-04-08 | 0.009900 | 0.009980 | 0.009710 | 0.009960 | 1,091 | $83.9K |
| 2025-04-07 | 0.0101 | 0.0103 | 0.0101 | 0.0102 | 1,155 | $157.0K |
| 2025-04-06 | 0.0100 | 0.0101 | 0.009690 | 0.0101 | 1,261 | $116.3K |
| 2025-04-05 | 0.0111 | 0.0113 | 0.0111 | 0.0113 | 1,008 | $154.1K |
| 2025-04-04 | 0.0115 | 0.0116 | 0.0113 | 0.0114 | 1,029 | $168.8K |
| 2025-04-03 | 0.0112 | 0.0113 | 0.0111 | 0.0113 | 1,012 | $145.6K |
| 2025-04-02 | 0.0117 | 0.0117 | 0.0108 | 0.0111 | 1,456 | $191.2K |
| 2025-04-01 | 0.0121 | 0.0122 | 0.0120 | 0.0121 | 1,024 | $130.9K |
| 2025-03-31 | 0.0120 | 0.0121 | 0.0119 | 0.0120 | 1,000 | $131.4K |
| 2025-03-30 | 0.0122 | 0.0124 | 0.0120 | 0.0122 | 1,028 | $99.3K |
| 2025-03-29 | 0.0123 | 0.0126 | 0.0123 | 0.0126 | 1,010 | $90.9K |
| 2025-03-28 | 0.0129 | 0.0131 | 0.0129 | 0.0130 | 1,066 | $152.6K |
| 2025-03-27 | 0.0137 | 0.0138 | 0.0135 | 0.0135 | 995 | $120.1K |
| 2025-03-26 | 0.0137 | 0.0137 | 0.0134 | 0.0135 | 1,109 | $117.2K |
| 2025-03-25 | 0.0138 | 0.0139 | 0.0137 | 0.0138 | 1,006 | $137.6K |
| 2025-03-24 | 0.0135 | 0.0136 | 0.0133 | 0.0135 | 1,035 | $186.8K |
| 2025-03-23 | 0.0131 | 0.0131 | 0.0130 | 0.0130 | 1,096 | $108.9K |
| 2025-03-22 | 0.0128 | 0.0128 | 0.0127 | 0.0128 | 1,005 | $111.7K |
| 2025-03-21 | 0.0132 | 0.0133 | 0.0131 | 0.0131 | 1,022 | $80.5K |
| 2025-03-20 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 1,003 | $136.7K |
| 2025-03-19 | 0.0144 | 0.0146 | 0.0144 | 0.0145 | 1,043 | $101.8K |
| 2025-03-18 | 0.0134 | 0.0137 | 0.0134 | 0.0136 | 1,066 | $111.8K |
| 2025-03-17 | 0.0143 | 0.0144 | 0.0141 | 0.0142 | 1,007 | $125.6K |
| 2025-03-16 | 0.0134 | 0.0135 | 0.0132 | 0.0134 | 1,090 | $156.6K |
| 2025-03-15 | 0.0145 | 0.0147 | 0.0145 | 0.0146 | 986 | $184.1K |
| 2025-03-14 | 0.0141 | 0.0143 | 0.0140 | 0.0141 | 996 | $107.3K |
| 2025-03-13 | 0.0131 | 0.0133 | 0.0128 | 0.0130 | 1,078 | $135.3K |
| 2025-03-12 | 0.0120 | 0.0123 | 0.0120 | 0.0122 | 1,049 | $78.7K |
| 2025-03-11 | 0.0121 | 0.0125 | 0.0120 | 0.0122 | 1,105 | $127.1K |
| 2025-03-10 | 0.0112 | 0.0113 | 0.0110 | 0.0110 | 1,149 | $84.3K |
| 2025-03-09 | 0.0123 | 0.0123 | 0.0117 | 0.0118 | 1,107 | $128.7K |
| 2025-03-08 | 0.0140 | 0.0140 | 0.0138 | 0.0140 | 998 | $167.0K |
| 2025-03-07 | 0.0139 | 0.0139 | 0.0136 | 0.0138 | 1,133 | $154.6K |
| 2025-03-06 | 0.0143 | 0.0146 | 0.0143 | 0.0144 | 1,030 | $91.9K |
| 2025-03-05 | 0.0152 | 0.0154 | 0.0151 | 0.0152 | 1,263 | $239.9K |
| 2025-03-04 | 0.0139 | 0.0140 | 0.0138 | 0.0138 | 1,138 | $137.7K |
| 2025-03-03 | 0.0150 | 0.0154 | 0.0149 | 0.0149 | 1,227 | $104.7K |
| 2025-03-02 | 0.0182 | 0.0183 | 0.0180 | 0.0181 | 1,081 | $125.3K |
| 2025-03-01 | 0.0163 | 0.0165 | 0.0161 | 0.0163 | 1,026 | $123.8K |
| 2025-02-28 | 0.0163 | 0.0164 | 0.0161 | 0.0162 | 1,017 | $167.6K |
| 2025-02-27 | 0.0171 | 0.0172 | 0.0169 | 0.0171 | 1,017 | $179.2K |
| 2025-02-26 | 0.0177 | 0.0180 | 0.0175 | 0.0176 | 1,110 | $199.3K |
| 2025-02-25 | 0.0181 | 0.0183 | 0.0180 | 0.0180 | 1,113 | $117.0K |
| 2025-02-24 | 0.0180 | 0.0180 | 0.0166 | 0.0168 | 1,822 | $192.6K |
| 2025-02-23 | 0.0190 | 0.0191 | 0.0189 | 0.0190 | 56 | $2.7K |
| 2025-02-22 | 0.0189 | 0.0190 | 0.0186 | 0.0190 | 50 | $1.1K |
| 2025-02-21 | 0.0185 | 0.0190 | 0.0185 | 0.0188 | 83 | $1.1K |
| 2025-02-20 | 0.0187 | 0.0194 | 0.0187 | 0.0193 | 90 | $1.6K |
| 2025-02-19 | 0.0181 | 0.0184 | 0.0181 | 0.0184 | 15 | $461.45 |
| 2025-02-18 | 0.0175 | 0.0179 | 0.0175 | 0.0177 | 37 | $2.0K |
| 2025-02-17 | 0.0190 | 0.0192 | 0.0189 | 0.0191 | 37 | $2.3K |
| 2025-02-16 | 0.0190 | 0.0191 | 0.0186 | 0.0187 | 91 | $2.4K |
| 2025-02-15 | 0.0202 | 0.0208 | 0.0200 | 0.0205 | 131 | $4.4K |
| 2025-02-14 | 0.0198 | 0.0200 | 0.0194 | 0.0196 | 230 | $13.7K |
| 2025-02-13 | 0.0197 | 0.0198 | 0.0193 | 0.0194 | 75 | $2.8K |
| 2025-02-12 | 0.0202 | 0.0210 | 0.0202 | 0.0208 | 60 | $2.5K |
| 2025-02-11 | 0.0200 | 0.0202 | 0.0198 | 0.0198 | 62 | $2.3K |
| 2025-02-10 | 0.0209 | 0.0215 | 0.0205 | 0.0207 | 113 | $4.6K |
| 2025-02-09 | 0.0190 | 0.0235 | 0.0188 | 0.0196 | 1,509 | $44.7K |
| 2025-02-08 | 0.0206 | 0.0214 | 0.0206 | 0.0210 | 177 | $7.8K |
| 2025-02-07 | 0.0179 | 0.0181 | 0.0177 | 0.0181 | 31 | $752.29 |
| 2025-02-06 | 0.0172 | 0.0172 | 0.0169 | 0.0170 | 47 | $1.6K |
| 2025-02-05 | 0.0172 | 0.0172 | 0.0167 | 0.0169 | 45 | $2.0K |
| 2025-02-04 | 0.0174 | 0.0182 | 0.0174 | 0.0180 | 125 | $8.5K |
| 2025-02-03 | 0.0192 | 0.0198 | 0.0192 | 0.0195 | 163 | $8.8K |
| 2025-02-02 | 0.0176 | 0.0179 | 0.0165 | 0.0175 | 506 | $30.6K |
| 2025-02-01 | 0.0196 | 0.0197 | 0.0190 | 0.0192 | 225 | $17.4K |
| 2025-01-31 | 0.0212 | 0.0215 | 0.0211 | 0.0213 | 98 | $2.9K |
| 2025-01-30 | 0.0232 | 0.0235 | 0.0229 | 0.0230 | 40 | $1.1K |
| 2025-01-29 | 0.0219 | 0.0220 | 0.0214 | 0.0214 | 49 | $3.0K |
| 2025-01-28 | 0.0205 | 0.0209 | 0.0204 | 0.0208 | 70 | $1.7K |
| 2025-01-27 | 0.0220 | 0.0222 | 0.0218 | 0.0222 | 84 | $7.1K |
| 2025-01-26 | 0.0239 | 0.0239 | 0.0225 | 0.0227 | 402 | $16.8K |
| 2025-01-25 | 0.0242 | 0.0247 | 0.0242 | 0.0243 | 56 | $3.3K |
| 2025-01-24 | 0.0239 | 0.0245 | 0.0233 | 0.0239 | 353 | $19.8K |
| 2025-01-23 | 0.0243 | 0.0250 | 0.0242 | 0.0248 | 37 | $952.31 |
| 2025-01-22 | 0.0247 | 0.0248 | 0.0244 | 0.0246 | 63 | $5.5K |
| 2025-01-21 | 0.0271 | 0.0272 | 0.0268 | 0.0268 | 146 | $13.5K |
| 2025-01-20 | 0.0265 | 0.0267 | 0.0260 | 0.0262 | 139 | $7.4K |
| 2025-01-19 | 0.0253 | 0.0257 | 0.0237 | 0.0244 | 654 | $26.2K |
| 2025-01-18 | 0.0273 | 0.0276 | 0.0269 | 0.0271 | 219 | $12.0K |
| 2025-01-17 | 0.0326 | 0.0326 | 0.0313 | 0.0323 | 202 | $17.3K |
| 2025-01-16 | 0.0374 | 0.0374 | 0.0367 | 0.0369 | 100 | $3.5K |
| 2025-01-15 | 0.0360 | 0.0366 | 0.0358 | 0.0362 | 133 | $8.7K |
| 2025-01-14 | 0.0344 | 0.0352 | 0.0338 | 0.0340 | 200 | $17.2K |
| 2025-01-13 | — | — | — | — | — | — |
| 2025-01-12 | — | — | — | — | — | — |
| 2025-01-11 | — | — | — | — | — | — |
Live analytics for VELOUSDT.spot → · Download VELOUSDT.spot tick days →
VELO (VELO) historical data spans October 2023 – September 2026 — over 3 years across spot and perpetual swaps on 12 venues. 18 trading pairs, 8.48 TB recorded, quoted in USDT, USD, USDC, EUR.
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 18 VELO trading pairs across 12 exchanges, quoted in USDT, USD and USDC.
12 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.
VELO coverage runs October 2023 – September 2026 across the included venues. Availability varies per pair and exchange.
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded VELO pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Priced per instrument-day with invoice on checkout — see pricing. Free full-day samples are available on the downloads page.