Tick-by-tick trades and order-book depth for every Polymarket “Ligue 2” contract — 238 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-15, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Ligue 2 contract that traded on Polymarket on that UTC day — 775 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs November 2025 – September 2026 — 238 trading days, 5.54 GB compressed in total. A day typically holds 413 contract files (up to 1,951 on the busiest day, 264 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 775 | 26.4 MB | 17 | 45 | $103.21 | 71 % | 5.31 ¢ | $71.44 | 731.4K | Buy day → | |
| 2026-09-14 | 860 | 47.6 MB | 61 | 767 | $96.7K | 52 % | 5.10 ¢ | $1.2K | 1.6M | Buy day → | |
| 2026-09-13 | 860 | 15.2 MB | 26 | 256 | $4.8K | 67 % | 2.53 ¢ | $309.65 | 442.5K | Buy day → | |
| 2026-09-12 | 1,115 | 61.2 MB | 97 | 1,182 | $47.3K | 56 % | 3.73 ¢ | $2.5K | 2.2M |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Ligue 2 contracts on 2026-09-15 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 37 trades, $94.05 USD turnover. The busiest contract was fr2-met-ass-2026-09-19-total-2pt5 with $40.59 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| fr2-met-ass-2026-09-19-total-2pt5 | 0.550 | 0.550 | 0.540 | 0.540 | 0.549 | open | 4 | $40.59 | 100 % | buy file → |
| fr2-gre-clf-2026-09-18-gre | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | open | 5 | $18.5 | 100 % | buy file → |
| fr2-pau-usd-2026-09-18-spread-away-1pt5 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 8 | $9.42 | 0 % | buy file → |
| fr2-rei-mon-2026-09-18-spread-home-2pt5 |
On Polymarket, a Ligue 2 contract trades until its event settles, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-15.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
fr2-nan-asn-2026-09-07-nan traded in 121 of the day’s minutes (00:03–22:28 UTC): 275 trades, $17.5K turnover, opening at 0.510, ranging 0.440–0.999 and closing at 0.999.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Ligue 2 series on Polymarket (775 contract files on the latest day). One bundle = one UTC day of the whole series.
Coverage runs November 2025 – September 2026 — 238 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Polymarket records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 64 Ligue 2 contracts had at least one trade per UTC day over the last 30 captured days on Polymarket, with about 2.1M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.94 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.7K per side, 54 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
| Buy day → |
| 2026-09-11 | 1,540 | 123 MB | 183 | 1,784 | $66.7K | 37 % | 2.80 ¢ | $1.9K | 4.3M | Buy day → |
| 2026-09-10 | 1,540 | 39.3 MB | 65 | 290 | $3.9K | 63 % | 3.48 ¢ | $144.89 | 1.1M | Buy day → |
| 2026-09-09 | 1,656 | 29.6 MB | 37 | 99 | $825.06 | 59 % | 2.68 ¢ | $130.28 | 734.1K | Buy day → |
| 2026-09-08 | 1,540 | 20.5 MB | 9 | 16 | $25.95 | 89 % | 3.23 ¢ | $54.58 | 476.8K | Buy day → |
| 2026-09-07 | 1,625 | 58.6 MB | 39 | 904 | $53.2K | 52 % | 3.22 ¢ | $2.5K | 2.0M | Buy day → |
| 2026-09-06 | 1,625 | 27.6 MB | 11 | 26 | $253.56 | 34 % | 6.89 ¢ | $189.22 | 788.2K | Buy day → |
| 2026-09-05 | 1,625 | 68.9 MB | 76 | 1,046 | $92.8K | 54 % | 5.05 ¢ | $2.7K | 2.2M | Buy day → |
| 2026-09-04 | 1,540 | 113 MB | 133 | 1,499 | $86.8K | 39 % | 1.99 ¢ | $3.2K | 3.3M | Buy day → |
| 2026-09-03 | 1,540 | 45.1 MB | 22 | 56 | $556.08 | 21 % | 2.26 ¢ | $612.56 | 1.2M | Buy day → |
| 2026-09-02 | 1,540 | 44.0 MB | 9 | 25 | $833.33 | 13 % | 1.86 ¢ | $501.37 | 1.0M | Buy day → |
| 2026-09-01 | 1,540 | 49.5 MB | 9 | 17 | $93.88 | 93 % | 2.64 ¢ | $1.6K | 1.3M | Buy day → |
| 2026-08-31 | 1,540 | 61.4 MB | 65 | 1,262 | $229.7K | 71 % | 1.94 ¢ | $4.8K | 1.8M | Buy day → |
| 2026-08-30 | 1,542 | 41.6 MB | 8 | 16 | $432.46 | 36 % | 1.70 ¢ | $233.81 | 1.1M | Buy day → |
| 2026-08-29 | 1,540 | 96.3 MB | 151 | 1,118 | $91.9K | 42 % | 2.21 ¢ | $2.3K | 3.2M | Buy day → |
| 2026-08-28 | 1,540 | 158 MB | 256 | 2,452 | $77.1K | 53 % | 2.56 ¢ | $1.8K | 5.4M | Buy day → |
| 2026-08-27 | 1,540 | 80.1 MB | 34 | 225 | $3.7K | 29 % | 2.38 ¢ | $217.84 | 1.9M | Buy day → |
| 2026-08-26 | 1,540 | 64.9 MB | 4 | 7 | $67.48 | 57 % | 1.23 ¢ | $144.11 | 1.7M | Buy day → |
| 2026-08-25 | 1,540 | 71.3 MB | 7 | 22 | $54.62 | 85 % | 3.35 ¢ | $86.54 | 2.0M | Buy day → |
| 2026-08-24 | 1,540 | 96.6 MB | 57 | 961 | $32.0K | 50 % | 1.89 ¢ | $2.5K | 3.1M | Buy day → |
| 2026-08-23 | 1,540 | 60.6 MB | 15 | 98 | $1.9K | 90 % | 1.36 ¢ | $466.87 | 1.7M | Buy day → |
| 2026-08-22 | 1,551 | 98.8 MB | 148 | 1,088 | $37.5K | 61 % | 3.40 ¢ | $1.4K | 3.2M | Buy day → |
| 2026-08-21 | 1,540 | 176 MB | 291 | 3,069 | $107.8K | 55 % | 2.57 ¢ | $2.3K | 5.9M | Buy day → |
| 2026-08-20 | 1,540 | 90.5 MB | 26 | 57 | $359.06 | 84 % | 4.87 ¢ | $139.44 | 2.5M | Buy day → |
| 2026-08-19 | 1,543 | 65.1 MB | 18 | 40 | $277.87 | 54 % | 7.71 ¢ | $93 | 1.8M | Buy day → |
| 2026-08-18 | 1,550 | 76.2 MB | 13 | 35 | $1.4K | 85 % | 2.12 ¢ | $223.03 | 2.2M | Buy day → |
| 2026-08-17 | 1,480 | 72.1 MB | 26 | 77 | $1.2K | 85 % | 16.4 ¢ | $56.38 | 2.1M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.140 |
| 0.140 |
| 0.080 |
| 0.080 |
| 0.138 |
| open |
| 3 |
| $5.27 |
| 0 % |
| buy file → |
| fr2-lav-fcs-2026-09-18-fcs | 0.290 | 0.290 | 0.280 | 0.280 | 0.283 | open | 3 | $4.83 | 30 % | buy file → |
| fr2-gui-rst-2026-09-19-gui | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | open | 2 | $4.1 | 100 % | buy file → |
| fr2-lav-fcs-2026-09-18-spread-home-1pt5 | 0.210 | 0.210 | 0.200 | 0.210 | 0.209 | open | 4 | $3.7 | 0 % | buy file → |
| fr2-gui-rst-2026-09-19-total-2pt5 | 0.530 | 0.530 | 0.520 | 0.520 | 0.520 | open | 1 | $2.61 | 100 % | buy file → |
| fr2-fca-dij-2026-09-18-spread-away-1pt5 | 0.120 | 0.120 | 0.110 | 0.120 | 0.119 | open | 4 | $2.52 | 0 % | buy file → |
| fr2-lav-fcs-2026-09-18-exact-score-0-2 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 3 | $2.51 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Ligue 2 contracts on 2026-09-14 — 3 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 1 still open at the last print: 568 trades, $95.2K USD turnover. The busiest contract was fr2-rst-met-2026-09-14-total-1pt5 with $70.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| fr2-rst-met-2026-09-14-total-1pt5 | 0.690 | 0.740 | 0.001 | 0.001 | 0.355 | No | 173 | $70.7K | 53 % | buy file → |
| fr2-rst-met-2026-09-14-total-2pt5 | 0.450 | 0.520 | 0.001 | 0.001 | 0.450 | No | 69 | $12.1K | 51 % | buy file → |
| fr2-rst-met-2026-09-14-total-0pt5 | 0.900 | 0.999 | 0.690 | 0.999 | 0.810 | Yes | 27 | $3.0K | 14 % | buy file → |
| fr2-rst-met-2026-09-14-rst | 0.400 | 0.999 | 0.340 | 0.999 | 0.504 | Yes | 92 | $2.5K | 58 % | buy file → |
| fr2-rst-met-2026-09-14-first-half-total-0pt5 | 0.660 | 0.690 | 0.001 | 0.001 | 0.419 | No | 11 | $2.4K | 18 % | buy file → |
| fr2-rst-met-2026-09-14-draw | 0.290 | 0.410 | 0.001 | 0.001 | 0.252 | No | 48 | $1.5K | 92 % | buy file → |
| fr2-rst-met-2026-09-14-met | 0.320 | 0.340 | 0.001 | 0.001 | 0.251 | No | 74 | $1.3K | 80 % | buy file → |
| fr2-rst-met-2026-09-14-btts | 0.520 | 0.570 | 0.270 | 0.330 | 0.446 | open | 25 | $982.6 | 50 % | buy file → |
| fr2-rst-met-2026-09-14-total-3pt5 | 0.230 | 0.280 | 0.010 | 0.010 | 0.122 | No | 39 | $383 | 31 % | buy file → |
| fr2-rst-met-2026-09-14-halftime-result-draw | 0.450 | 0.999 | 0.430 | 0.999 | 0.508 | Yes | 10 | $357.29 | 76 % | buy file → |
The 10 most traded Ligue 2 contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 218 trades, $4.5K USD turnover. The busiest contract was fr2-rst-met-2026-09-14-total-1pt5 with $2.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| fr2-rst-met-2026-09-14-total-1pt5 | 0.760 | 0.760 | 0.640 | 0.690 | 0.671 | open | 37 | $2.2K | 89 % | buy file → |
| fr2-rst-met-2026-09-14-team-total-home-1pt5 | 0.400 | 0.410 | 0.360 | 0.370 | 0.396 | open | 31 | $658.48 | 90 % | buy file → |
| fr2-rst-met-2026-09-14-total-2pt5 | 0.480 | 0.480 | 0.420 | 0.450 | 0.452 | open | 35 | $639.94 | 44 % | buy file → |
| fr2-rst-met-2026-09-14-exact-score-1-1 | 0.130 | 0.130 | 0.120 | 0.130 | 0.121 | open | 63 | $535.23 | 15 % | buy file → |
| fr2-rst-met-2026-09-14-btts | 0.510 | 0.520 | 0.470 | 0.520 | 0.482 | open | 7 | $139.9 | 9 % | buy file → |
| fr2-rst-met-2026-09-14-exact-score-0-0 | 0.100 | 0.120 | 0.100 | 0.100 | 0.109 | open | 10 | $96.38 | 34 % | buy file → |
| fr2-rst-met-2026-09-14-team-total-away-1pt5 | 0.310 | 0.310 | 0.300 | 0.300 | 0.300 | open | 5 | $87.96 | 4 % | buy file → |
| fr2-rst-met-2026-09-14-total-0pt5 | 0.900 | 0.900 | 0.850 | 0.900 | 0.881 | open | 10 | $55.54 | 74 % | buy file → |
| fr2-rst-met-2026-09-14-total-3pt5 | 0.260 | 0.260 | 0.220 | 0.230 | 0.246 | open | 16 | $55.36 | 47 % | buy file → |
| fr2-rst-met-2026-09-14-halftime-result-draw | 0.440 | 0.450 | 0.440 | 0.450 | 0.447 | open | 4 | $50.08 | 96 % | buy file → |
The 10 most traded Ligue 2 contracts on 2026-09-12 — 5 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 1 still open at the last print: 574 trades, $37.6K USD turnover. The busiest contract was fr2-usd-ass-2026-09-12-ass with $7.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| fr2-usd-ass-2026-09-12-ass | 0.560 | 0.790 | 0.001 | 0.001 | 0.299 | No | 137 | $7.0K | 48 % | buy file → |
| fr2-usd-ass-2026-09-12-usd | 0.210 | 0.999 | 0.040 | 0.999 | 0.396 | Yes | 62 | $7.0K | 79 % | buy file → |
| fr2-fcs-nan-2026-09-12-halftime-result-draw | 0.900 | 0.999 | 0.900 | 0.999 | 0.945 | Yes | 18 | $6.8K | 100 % | buy file → |
| fr2-fcs-nan-2026-09-12-total-3pt5 | 0.250 | 0.270 | 0.001 | 0.001 | 0.166 | No | 103 | $4.9K | 22 % | buy file → |
| fr2-fcs-nan-2026-09-12-fcs | 0.280 | 0.999 | 0.200 | 0.999 | 0.486 | Yes | 66 | $3.4K | 52 % | buy file → |
| fr2-usd-ass-2026-09-12-total-2pt5 | 0.570 | 0.999 | 0.240 | 0.999 | 0.575 | Yes | 28 | $2.5K | 61 % | buy file → |
| fr2-gui-fca-2026-09-12-gui | 0.430 | 0.999 | 0.120 | 0.999 | 0.559 | Yes | 59 | $2.2K | 59 % | buy file → |
| fr2-usd-ass-2026-09-12-total-1pt5 | 0.820 | 0.830 | 0.500 | 0.500 | 0.725 | open | 11 | $1.5K | 28 % | buy file → |
| fr2-fcs-nan-2026-09-12-total-2pt5 | 0.480 | 0.500 | 0.001 | 0.001 | 0.320 | No | 48 | $1.2K | 11 % | buy file → |
| fr2-usd-ass-2026-09-12-total-3pt5 | 0.350 | 0.700 | 0.001 | 0.001 | 0.299 | No | 42 | $1.1K | 31 % | buy file → |
The 10 most traded Ligue 2 contracts on 2026-09-11 — 5 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 1 still open at the last print: 662 trades, $45.8K USD turnover. The busiest contract was fr2-mon-pau-2026-09-11-mon with $10.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| fr2-mon-pau-2026-09-11-mon | 0.510 | 0.999 | 0.370 | 0.999 | 0.582 | Yes | 118 | $10.4K | 23 % | buy file → |
| fr2-asn-rei-2026-09-11-asn | 0.290 | 0.310 | 0.001 | 0.001 | 0.248 | No | 86 | $8.2K | 1 % | buy file → |
| fr2-asn-rei-2026-09-11-rei | 0.420 | 0.999 | 0.340 | 0.999 | 0.838 | Yes | 105 | $6.2K | 39 % | buy file → |
| fr2-dij-lav-2026-09-11-total-2pt5 | 0.520 | 0.999 | 0.510 | 0.999 | 0.611 | Yes | 43 | $4.8K | 27 % | buy file → |
| fr2-mon-pau-2026-09-11-total-1pt5 | 0.740 | 0.740 | 0.010 | 0.010 | 0.588 | No | 24 | $3.7K | 57 % | buy file → |
| fr2-asn-rei-2026-09-11-total-3pt5 | 0.270 | 0.510 | 0.001 | 0.001 | 0.381 | No | 37 | $3.5K | 84 % | buy file → |
| fr2-raf-gre-2026-09-11-raf | 0.560 | 0.560 | 0.001 | 0.001 | 0.368 | No | 90 | $3.5K | 16 % | buy file → |
| fr2-dij-lav-2026-09-11-btts | 0.540 | 0.950 | 0.540 | 0.950 | 0.629 | open | 31 | $2.1K | 71 % | buy file → |
| fr2-raf-gre-2026-09-11-gre | 0.190 | 0.999 | 0.190 | 0.999 | 0.644 | Yes | 66 | $1.7K | 72 % | buy file → |
| fr2-dij-lav-2026-09-11-dij | 0.480 | 0.999 | 0.200 | 0.999 | 0.738 | Yes | 62 | $1.6K | 26 % | buy file → |
The 10 most traded Ligue 2 contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 163 trades, $3.4K USD turnover. The busiest contract was fr2-usd-ass-2026-09-12-ass with $1.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| fr2-usd-ass-2026-09-12-ass | 0.550 | 0.550 | 0.430 | 0.550 | 0.484 | open | 100 | $1.9K | 69 % | buy file → |
| fr2-asn-rei-2026-09-11-total-2pt5 | 0.490 | 0.490 | 0.470 | 0.470 | 0.481 | open | 23 | $615.13 | 50 % | buy file → |
| fr2-usd-ass-2026-09-12-usd | 0.230 | 0.310 | 0.230 | 0.250 | 0.267 | open | 22 | $233.7 | 69 % | buy file → |
| fr2-asn-rei-2026-09-11-total-1pt5 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | open | 1 | $135.06 | 0 % | buy file → |
| fr2-asn-rei-2026-09-11-btts | 0.550 | 0.550 | 0.540 | 0.540 | 0.544 | open | 4 | $125.87 | 0 % | buy file → |
| fr2-clf-usb-2026-09-11-first-half-total-0pt5 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 1 | $120.62 | 100 % | buy file → |
| fr2-asn-rei-2026-09-11-rei | 0.420 | 0.430 | 0.420 | 0.420 | 0.427 | open | 2 | $71.03 | 100 % | buy file → |
| fr2-clf-usb-2026-09-11-clf | 0.400 | 0.410 | 0.390 | 0.390 | 0.390 | open | 3 | $54.31 | 93 % | buy file → |
| fr2-asn-rei-2026-09-11-total-3pt5 | 0.270 | 0.270 | 0.260 | 0.270 | 0.266 | open | 4 | $50.89 | 43 % | buy file → |
| fr2-asn-rei-2026-09-11-corners-total-8pt5 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | open | 3 | $47.53 | 100 % | buy file → |
The 10 most traded Ligue 2 contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 38 trades, $667.81 USD turnover. The busiest contract was fr2-dij-lav-2026-09-11-total-2pt5 with $256.39 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| fr2-dij-lav-2026-09-11-total-2pt5 | 0.490 | 0.510 | 0.480 | 0.510 | 0.490 | open | 6 | $256.39 | 99 % | buy file → |
| fr2-mon-pau-2026-09-11-total-2pt5 | 0.520 | 0.520 | 0.450 | 0.450 | 0.476 | open | 10 | $136.24 | 11 % | buy file → |
| fr2-dij-lav-2026-09-11-first-half-total-0pt5 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | open | 4 | $68.02 | 100 % | buy file → |
| fr2-mon-pau-2026-09-11-total-3pt5 | 0.270 | 0.270 | 0.260 | 0.260 | 0.264 | open | 2 | $60.48 | 0 % | buy file → |
| fr2-mon-pau-2026-09-11-first-half-total-0pt5 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | open | 1 | $34.51 | 0 % | buy file → |
| fr2-fcs-nan-2026-09-12-nan | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | open | 1 | $30.68 | 0 % | buy file → |
| fr2-mon-pau-2026-09-11-total-4pt5 | 0.130 | 0.130 | 0.120 | 0.120 | 0.124 | open | 4 | $23.48 | 0 % | buy file → |
| fr2-dij-lav-2026-09-11-total-3pt5 | 0.270 | 0.280 | 0.270 | 0.280 | 0.279 | open | 3 | $22.19 | 100 % | buy file → |
| fr2-dij-lav-2026-09-11-total-1pt5 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | open | 3 | $18.8 | 100 % | buy file → |
| fr2-dij-lav-2026-09-11-btts | 0.540 | 0.540 | 0.530 | 0.540 | 0.538 | open | 4 | $17.02 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:03 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $5 | 1.00 ¢ | $527.56 / $687.85 |
| 01:45 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $35.71 | 2.00 ¢ | $889.77 / $933.75 |
| 03:45 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $12.34 | 2.00 ¢ | $1.2K / $849.36 |
| 04:05 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $4.63 | 1.00 ¢ | $26.47 / $971.35 |
| 04:07 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $4.84 | 1.00 ¢ | $26.63 / $971.1 |
| 04:59 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $10 | 1.00 ¢ | $32.66 / $990.46 |
| 05:00 | 0.510 | 0.500 | 0.500 | 0.500 | 1 | $9.81 | 1.00 ¢ | $38.53 / $984.94 |
| 06:18 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $31.36 | 1.29 ¢ | $82.39 / $684.47 |
| 06:33 | 0.500 | 0.510 | 0.510 | 0.510 | 3 | $1.1K | 1.10 ¢ | $1.4K / $2.8K |
| 06:34 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $3.6 | 1.00 ¢ | $1.5K / $6.0K |
| 06:37 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $1.05 | 1.00 ¢ | $1.5K / $6.3K |
| 06:44 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $5.88 | 1.00 ¢ | $1.5K / $6.3K |
| 06:45 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $5.05 | 1.00 ¢ | $1.4K / $6.3K |
| 06:57 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $25.51 | 1.00 ¢ | $1.4K / $6.3K |
| 07:20 | 0.510 | 0.520 | 0.520 | 0.520 | 1 | $11.69 | 1.00 ¢ | $1.4K / $8.7K |
| 07:56 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $1.01 | 1.00 ¢ | $1.4K / $10.6K |
| 08:19 | 0.520 | 0.520 | 0.520 | 0.520 | 2 | $22.91 | 1.00 ¢ | $1.4K / $10.3K |
| 08:20 | 0.520 | 0.510 | 0.510 | 0.510 | 1 | $39.06 | 1.00 ¢ | $1.4K / $10.3K |
| 08:34 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $8.68 | 1.00 ¢ | $1.4K / $10.4K |
| 08:38 | 0.510 | 0.510 | 0.510 | 0.510 | 3 | $40.81 | 1.00 ¢ | $1.4K / $10.4K |
| 08:45 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $206.99 | 1.00 ¢ | $1.2K / $10.4K |
| 09:10 | 0.510 | 0.520 | 0.520 | 0.520 | 1 | $1.01 | 1.00 ¢ | $1.1K / $13.1K |
| 09:45 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $2.61 | 1.00 ¢ | $1.2K / $16.1K |
| 10:09 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $4 | 1.00 ¢ | $1.2K / $15.5K |
| 10:30 | 0.520 | 0.510 | 0.500 | 0.500 | 4 | $1.2K | 1.00 ¢ | $776.4 / $9.7K |
| 10:31 | 0.500 | 0.500 | 0.500 | 0.500 | 2 | $18.82 | 1.00 ¢ | $548.13 / $4.5K |
| 12:18 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $4.53 | 1.00 ¢ | $542.91 / $3.0K |
| 12:31 | 0.500 | 0.510 | 0.510 | 0.510 | 2 | $2.01 | 1.00 ¢ | $8.5K / $124.37 |
| 12:56 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $36.49 | 1.00 ¢ | $8.8K / $100.35 |
| 13:37 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $22.01 | 1.00 ¢ | $3.8K / $181.55 |
| 15:14 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $1.01 | 1.00 ¢ | $8.8K / $60.53 |
| 15:28 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $1.01 | 1.00 ¢ | $8.7K / $65.06 |
| 15:38 | 0.510 | 0.520 | 0.520 | 0.520 | 4 | $3.2K | 1.00 ¢ | $7.0K / $1.0K |
| 15:39 | 0.520 | 0.530 | 0.520 | 0.520 | 41 | $532.47 | 1.00 ¢ | $510.85 / $8.0K |
| 15:40 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $5.42 | 1.00 ¢ | $303.44 / $12.0K |
| 15:47 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $3.25 | 1.00 ¢ | $306.38 / $12.3K |
| 15:56 | 0.520 | 0.520 | 0.520 | 0.520 | 7 | $262.24 | 1.00 ¢ | $281.36 / $12.6K |
| 15:57 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $15.37 | 1.00 ¢ | $2.4K / $3.5K |
| 16:07 | 0.520 | 0.510 | 0.510 | 0.510 | 1 | $30.61 | 1.00 ¢ | $947.01 / $3.9K |
| 16:25 | 0.510 | 0.520 | 0.520 | 0.520 | 4 | $112.94 | 1.00 ¢ | $935.46 / $4.0K |
| 16:39 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $1.01 | 1.00 ¢ | $975.78 / $5.9K |
| 17:23 | 0.520 | 0.510 | 0.510 | 0.510 | 1 | $5.21 | 1.00 ¢ | $41.79 / $6.0K |
| 17:33 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $36.57 | 1.00 ¢ | $2.9K / $2.7K |
| 17:48 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $1.91 | 1.00 ¢ | $9.8K / $416.91 |
| 17:49 | 0.510 | 0.500 | 0.500 | 0.500 | 1 | $8.01 | 1.00 ¢ | $9.8K / $416.34 |
| 18:05 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $5.01 | 1.00 ¢ | $9.9K / $2.2K |
| 18:27 | 0.500 | 0.510 | 0.510 | 0.510 | 1 | $155.02 | 1.00 ¢ | $5.9K / $534.08 |
| 18:33 | 0.510 | 0.510 | 0.500 | 0.500 | 2 | $64.16 | 1.00 ¢ | $5.0K / $3.9K |
| 18:36 | 0.500 | 0.510 | 0.510 | 0.510 | 1 | $9.25 | 1.00 ¢ | $4.6K / $5.0K |
| 18:41 | 0.510 | 0.500 | 0.500 | 0.500 | 1 | $200.02 | 1.00 ¢ | $1.0K / $5.4K |
| 18:43 | 0.500 | 0.510 | 0.510 | 0.510 | 1 | $9.53 | 1.00 ¢ | $2.2K / $4.9K |
| 18:49 | 0.510 | 0.500 | 0.500 | 0.500 | 1 | $63.37 | 3.64 ¢ | $194.56 / $627.94 |
| 18:51 | 0.500 | 0.500 | 0.490 | 0.500 | 2 | $399.7 | 1.07 ¢ | $1.6K / $370.59 |
| 18:52 | 0.500 | 0.490 | 0.490 | 0.490 | 1 | $1.25 | 3.83 ¢ | $982.34 / $630.8 |
| 18:53 | 0.490 | 0.500 | 0.500 | 0.500 | 2 | $75.38 | 1.01 ¢ | $368.67 / $831.99 |
| 18:57 | 0.500 | 0.490 | 0.490 | 0.490 | 1 | $6.01 | 1.02 ¢ | $285.63 / $1.2K |
| 18:58 | 0.490 | 0.500 | 0.480 | 0.500 | 3 | $78.97 | 2.81 ¢ | $746.9 / $1.1K |
| 19:01 | 0.500 | 0.460 | 0.460 | 0.460 | 1 | $4.61 | 2.33 ¢ | $1.5K / $459.51 |
| 19:03 | 0.460 | 0.470 | 0.470 | 0.470 | 1 | $1.01 | 2.50 ¢ | $607.02 / $851.45 |
| 19:05 | 0.470 | 0.450 | 0.450 | 0.450 | 2 | $25.84 | 1.68 ¢ | $1.4K / $878.56 |
| 19:07 | 0.450 | 0.460 | 0.460 | 0.460 | 1 | $24.11 | 1.36 ¢ | $646.05 / $1.0K |
| 19:15 | 0.460 | 0.440 | 0.440 | 0.440 | 2 | $92.51 | 1.00 ¢ | $146.15 / $2.7K |
| 19:16 | 0.440 | 0.530 | 0.450 | 0.520 | 3 | $88.32 | 6.86 ¢ | $214.16 / $1.3K |
| 19:17 | 0.520 | 0.660 | 0.580 | 0.580 | 2 | $492.86 | 7.55 ¢ | $197.61 / $54.19 |
| 19:18 | 0.580 | 0.650 | 0.650 | 0.650 | 1 | $9.82 | 2.45 ¢ | $615.29 / $1.0K |
| 19:19 | 0.650 | 0.660 | 0.660 | 0.660 | 2 | $9.71 | 11.3 ¢ | $190.86 / $653.27 |
| 19:20 | 0.660 | 0.670 | 0.670 | 0.670 | 1 | $6.71 | 22.2 ¢ | $108.3 / $25.98 |
| 19:21 | 0.670 | 0.680 | 0.640 | 0.640 | 2 | $19.79 | 10.1 ¢ | $311.02 / $999.89 |
| 19:22 | 0.640 | 0.640 | 0.640 | 0.640 | 3 | $84.12 | 1.36 ¢ | $1.6K / $1.3K |
| 19:25 | 0.640 | 0.650 | 0.630 | 0.630 | 3 | $109.51 | 5.36 ¢ | $750.44 / $834.32 |
| 19:26 | 0.630 | 0.640 | 0.640 | 0.640 | 3 | $28.81 | 3.19 ¢ | $1.1K / $360.99 |
| 19:28 | 0.640 | 0.640 | 0.640 | 0.640 | 2 | $19.21 | 6.53 ¢ | $899.25 / $22.95 |
| 19:30 | 0.640 | 0.660 | 0.660 | 0.660 | 1 | $98.32 | 2.18 ¢ | $505.35 / $926.08 |
| 19:31 | 0.660 | 0.640 | 0.640 | 0.640 | 1 | $5.16 | 1.00 ¢ | $821.58 / $1.2K |
| 19:33 | 0.640 | 0.640 | 0.630 | 0.630 | 4 | $734.72 | 1.00 ¢ | $1.4K / $1.5K |
| 19:40 | 0.630 | 0.640 | 0.640 | 0.640 | 1 | $10.32 | 1.49 ¢ | $439.96 / $672.53 |
| 19:44 | 0.640 | 0.630 | 0.630 | 0.630 | 1 | $100.01 | 1.27 ¢ | $289.17 / $977.25 |
| 19:45 | 0.630 | 0.840 | 0.630 | 0.780 | 5 | $76.97 | 2.41 ¢ | $595.37 / $566.23 |
| 19:46 | 0.780 | 0.910 | 0.850 | 0.910 | 6 | $66.69 | 10.3 ¢ | $468.06 / $277.21 |
| 19:47 | 0.910 | 0.900 | 0.900 | 0.900 | 5 | $1.3K | 1.52 ¢ | $1.6K / $2.2K |
| 19:49 | 0.900 | 0.900 | 0.880 | 0.880 | 4 | $165.64 | 5.56 ¢ | $635.26 / $2.1K |
| 19:50 | 0.880 | 0.880 | 0.860 | 0.860 | 2 | $151.14 | 2.16 ¢ | $468.27 / $802.4 |
| 19:51 | 0.860 | 0.890 | 0.890 | 0.890 | 1 | $4.46 | 1.34 ¢ | $2.6K / $836.53 |
| 19:52 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $8.91 | 1.51 ¢ | $730.18 / $1.1K |
| 19:53 | 0.890 | 0.890 | 0.890 | 0.890 | 2 | $32.1 | 1.14 ¢ | $2.2K / $634.24 |
| 19:55 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $8.91 | 1.16 ¢ | $2.1K / $3.0K |
| 19:58 | 0.890 | 0.900 | 0.900 | 0.900 | 1 | $9.01 | 1.27 ¢ | $126.33 / $3.7K |
| 19:59 | 0.900 | 0.900 | 0.900 | 0.900 | 1 | $4.51 | 1.26 ¢ | $503.83 / $2.2K |
| 20:00 | 0.900 | 0.900 | 0.900 | 0.900 | 2 | $10.33 | 1.22 ¢ | $713.06 / $3.5K |
| 20:03 | 0.900 | 0.900 | 0.890 | 0.900 | 2 | $164.17 | 1.00 ¢ | $3.8K / $1.2K |
| 20:05 | 0.900 | 0.910 | 0.910 | 0.910 | 1 | $9.11 | 1.17 ¢ | $400.91 / $2.2K |
| 20:07 | 0.910 | 0.900 | 0.890 | 0.890 | 10 | $227.14 | 3.65 ¢ | $2.7K / $1.2K |
| 20:09 | 0.890 | 0.900 | 0.900 | 0.900 | 1 | $129.71 | 1.62 ¢ | $975.97 / $4.1K |
| 20:11 | 0.900 | 0.900 | 0.900 | 0.900 | 1 | $61.01 | 1.51 ¢ | $3.0K / $2.3K |
| 20:13 | 0.900 | 0.910 | 0.910 | 0.910 | 1 | $61.68 | 1.01 ¢ | $2.5K / $1.9K |
| 20:15 | 0.910 | 0.920 | 0.920 | 0.920 | 1 | $62.36 | 1.50 ¢ | $996.64 / $3.4K |
| 20:16 | 0.920 | 0.910 | 0.910 | 0.910 | 1 | $182.02 | 1.42 ¢ | $1.1K / $5.8K |
| 20:17 | 0.910 | 0.910 | 0.910 | 0.910 | 2 | $9.27 | 3.44 ¢ | $1.3K / $2.4K |
| 20:18 | 0.910 | 0.930 | 0.930 | 0.930 | 1 | $66 | 1.24 ¢ | $2.4K / $2.2K |
| 20:20 | 0.930 | 0.920 | 0.920 | 0.920 | 2 | $138.35 | 6.64 ¢ | $1.9K / $1.3K |
| 20:21 | 0.920 | 0.920 | 0.920 | 0.920 | 1 | $4.61 | 1.00 ¢ | $602.18 / $1.2K |
| 20:23 | 0.920 | 0.930 | 0.920 | 0.930 | 3 | $479.76 | 10.2 ¢ | $784.21 / $1.3K |
| 20:24 | 0.930 | 0.940 | 0.920 | 0.940 | 2 | $26.25 | 5.12 ¢ | $979.28 / $2.2K |
| 20:25 | 0.940 | 0.940 | 0.940 | 0.940 | 3 | $354.08 | 2.39 ¢ | $360.72 / $1.6K |
| 20:26 | 0.940 | 0.940 | 0.940 | 0.940 | 1 | $184.26 | 2.51 ¢ | $426.24 / $1.8K |
| 20:27 | 0.940 | 0.950 | 0.950 | 0.950 | 1 | $73.45 | 3.07 ¢ | $1.1K / $2.4K |
| 20:29 | 0.950 | 0.930 | 0.930 | 0.930 | 2 | $299.36 | 2.94 ¢ | $506.42 / $1.1K |
| 20:30 | 0.930 | 0.970 | 0.920 | 0.950 | 4 | $423.85 | 3.32 ¢ | $336.14 / $1.1K |
| 20:31 | 0.950 | 0.950 | 0.950 | 0.950 | 2 | $9.75 | 2.33 ¢ | $37.89 / $116.35 |
| 20:34 | 0.950 | 0.980 | 0.970 | 0.976 | 8 | $515.16 | 1.52 ¢ | $28.85 / $2.7K |
| 20:35 | 0.976 | 0.999 | 0.841 | 0.999 | 19 | $1.7K | 4.42 ¢ | $199.67 / $884.22 |
| 20:39 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $4.96 | 9.10 ¢ | — |
| 20:41 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $6.78 | 9.10 ¢ | — |
| 20:43 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $309.51 | 9.10 ¢ | — |
| 20:44 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $1.11 | 9.10 ¢ | — |
| 20:52 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $17.91 | 9.10 ¢ | — |
| 21:01 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $5.26 | 9.10 ¢ | — |
| 21:06 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $70.89 | 9.10 ¢ | — |
| 21:40 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $22.45 | 9.10 ¢ | — |
| 21:56 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $5 | 9.10 ¢ | — |
First 120 of 121 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
fr2-met-ass-2026-09-19-total-2pt5 — $40.59 USD turnover over 4 trades on Polymarket. The 10 most traded contracts of the series did 37 trades and $94.05 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.