Tick-by-tick trades and order-book depth for every Kalshi “Ligue 2 Game” contract — 31 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Ligue 2 Game contract that traded on Kalshi on that UTC day — 12 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs August 2026 – September 2026 — 31 trading days, 140 MB compressed in total. A day typically holds 27 contract files (up to 42 on the busiest day, 17.5 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-12 | 12 | 5.70 MB | 12 | 776 | $16.3K | 82 % | 4.14 ¢ | $4.3K | 133.8K | Buy day → | |
| 2026-09-11 | 27 | 15.2 MB | 22 | 1,834 | $56.7K | 74 % | 1.58 ¢ | $4.1K | 384.7K | Buy day → | |
| 2026-09-10 | 27 | 2.61 MB | 12 | 22 | $113.03 | 100 % | 7.36 ¢ | $178.96 | 86.1K | Buy day → | |
| 2026-09-09 | 24 | 3.17 MB | 6 | 10 | $22.48 | 37 % | 2.66 ¢ | $100.46 | 107.4K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Ligue 2 Game contracts on 2026-09-12 — 3 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 1 still open at the last print: 767 trades, $16.3K USD turnover. The busiest contract was KXLIGUE2GAME-26SEP12EAGANN-EAG with $5.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE2GAME-26SEP12EAGANN-EAG | 0.440 | 0.990 | 0.150 | 0.990 | 0.820 | Yes | 171 | $5.9K | 88 % | buy file → |
| KXLIGUE2GAME-26SEP12DUNSTE-DUN | 0.200 | 0.990 | 0.060 | 0.990 | 0.631 | Yes | 99 | $3.3K | 80 % | buy file → |
| KXLIGUE2GAME-26SEP12DUNSTE-STE | 0.570 | 0.790 | 0.010 | 0.010 | 0.335 | No | 125 | $2.4K | 63 % | buy file → |
| KXLIGUE2GAME-26SEP12FCSMFCN-FCSM |
On Kalshi, a Ligue 2 Game contract trades for about 4.6 days from open to close, is listed roughly 11 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXLIGUE2GAME-26SEP05SDREAG-TIE traded in 50 of the day’s minutes (05:25–13:58 UTC): 198 trades, $20.7K turnover, opening at 0.310, ranging 0.130–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 05:25 | 0.310 | 0.260 | 0.240 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the Ligue 2 Game series on Kalshi (12 contract files on the latest day). One bundle = one UTC day of the whole series.
KXLIGUE2GAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXLIGUE2GAME-* contract that traded that UTC day.
Coverage runs August 2026 – September 2026 — 31 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 7 Ligue 2 Game contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 151.7K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-08 | 24 | 2.00 MB | 1 | 1 | $0.01 | 100 % | 2.40 ¢ | $76.33 | 65.6K | Buy day → |
| 2026-09-07 | 18 | 5.09 MB | 4 | 1,684 | $47.8K | 81 % | 1.55 ¢ | $4.2K | 188.2K | Buy day → |
| 2026-09-06 | 3 | 127 KB | 1 | 1 | $0.96 | 100 % | 2.81 ¢ | $78.16 | 3.7K | Buy day → |
| 2026-09-05 | 12 | 4.87 MB | 10 | 1,246 | $57.2K | 85 % | 2.95 ¢ | $4.2K | 178.4K | Buy day → |
| 2026-09-04 | 27 | 12.5 MB | 17 | 3,385 | $64.6K | 73 % | 2.01 ¢ | $2.9K | 457.3K | Buy day → |
| 2026-09-03 | 27 | 757 KB | 9 | 15 | $64.08 | 100 % | 4.26 ¢ | $260.62 | 20.3K | Buy day → |
| 2026-09-02 | 27 | 746 KB | 0 | 0 | $0 | — | — | — | 21.0K | Buy day → |
| 2026-09-01 | 27 | 941 KB | 6 | 7 | $37.59 | 100 % | 4.91 ¢ | $49.99 | 25.3K | Buy day → |
| 2026-08-31 | 30 | 9.99 MB | 4 | 2,964 | $73.2K | 76 % | 1.39 ¢ | $4.2K | 375.9K | Buy day → |
| 2026-08-30 | 27 | 314 KB | 1 | 4 | $54.23 | 100 % | 2.08 ¢ | $139.22 | 6.6K | Buy day → |
| 2026-08-29 | 36 | 9.07 MB | 12 | 2,214 | $60.8K | 77 % | 2.23 ¢ | $3.9K | 335.8K | Buy day → |
| 2026-08-28 | 42 | 13.4 MB | 21 | 1,660 | $98.6K | 86 % | 1.40 ¢ | $1.4K | 282.7K | Buy day → |
| 2026-08-27 | 27 | 730 KB | 4 | 13 | $47.83 | 16 % | 5.67 ¢ | $53.94 | 12.8K | Buy day → |
| 2026-08-26 | 27 | 829 KB | 1 | 1 | $4.86 | 100 % | 9.38 ¢ | $260.19 | 17.5K | Buy day → |
| 2026-08-25 | 27 | 607 KB | 1 | 2 | $0.65 | 0 % | 1.45 ¢ | $112.96 | 14.0K | Buy day → |
| 2026-08-24 | 30 | 2.34 MB | 5 | 1,131 | $30.6K | 61 % | 1.26 ¢ | $3.3K | 79.9K | Buy day → |
| 2026-08-23 | 27 | 556 KB | 3 | 33 | $585.19 | 100 % | 2.56 ¢ | $538.16 | 15.3K | Buy day → |
| 2026-08-22 | 36 | 7.29 MB | 9 | 4,602 | $112.6K | 71 % | 1.98 ¢ | $3.5K | 267.2K | Buy day → |
| 2026-08-21 | 42 | 10.8 MB | 20 | 2,906 | $53.8K | 81 % | 2.16 ¢ | $1.9K | 390.1K | Buy day → |
| 2026-08-20 | 27 | 2.50 MB | 5 | 8 | $61.76 | 100 % | 3.54 ¢ | $754.2 | 85.8K | Buy day → |
| 2026-08-19 | 27 | 2.68 MB | 1 | 3 | $3.89 | 34 % | 5.97 ¢ | $248.83 | 93.5K | Buy day → |
| 2026-08-18 | 27 | 1.28 MB | 2 | 2 | $97.62 | 100 % | 2.80 ¢ | $179.7 | 41.2K | Buy day → |
| 2026-08-17 | 27 | 2.48 MB | 1 | 2 | $49.56 | 100 % | 42.2 ¢ | $67.52 | 88.8K | Buy day → |
| 2026-08-16 | 24 | 2.46 MB | 1 | 1 | $6.75 | 100 % | 7.28 ¢ | $99.24 | 89.5K | Buy day → |
| 2026-08-15 | 24 | 1.53 MB | 0 | 0 | $0 | — | — | — | 53.3K | Buy day → |
| 2026-08-14 | 42 | 17.5 MB | 27 | 11,310 | $216.6K | 78 % | 3.16 ¢ | $1.7K | 630.2K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.290 |
| 0.990 |
| 0.230 |
| 0.990 |
| 0.594 |
| Yes |
| 90 |
| $2.2K |
| 85 % |
| buy file → |
| KXLIGUE2GAME-26SEP12FCSMFCN-FCN | 0.460 | 0.460 | 0.010 | 0.010 | 0.217 | No | 72 | $1.2K | 98 % | buy file → |
| KXLIGUE2GAME-26SEP12DUNSTE-TIE | 0.240 | 0.320 | 0.010 | 0.010 | 0.091 | No | 58 | $493.98 | 97 % | buy file → |
| KXLIGUE2GAME-26SEP12FCSMFCN-TIE | 0.290 | 0.470 | 0.030 | 0.030 | 0.261 | No | 41 | $492.57 | 78 % | buy file → |
| KXLIGUE2GAME-26SEP12EAGANN-ANN | 0.290 | 0.660 | 0.010 | 0.010 | 0.144 | No | 83 | $217.53 | 48 % | buy file → |
| KXLIGUE2GAME-26SEP12EAGANN-TIE | 0.290 | 0.390 | 0.010 | 0.010 | 0.046 | No | 20 | $48.39 | 45 % | buy file → |
| KXLIGUE2GAME-26SEP14RSTFCM-RST | 0.410 | 0.410 | 0.360 | 0.380 | 0.404 | open | 8 | $1.73 | 94 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Ligue 2 Game contracts on 2026-09-11 — 3 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 2 still open at the last print: 1,552 trades, $53.8K USD turnover. The busiest contract was KXLIGUE2GAME-26SEP11MHSPAU-MHS with $24.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE2GAME-26SEP11MHSPAU-MHS | 0.490 | 0.990 | 0.360 | 0.990 | 0.812 | Yes | 362 | $24.7K | 62 % | buy file → |
| KXLIGUE2GAME-26SEP11ASNSDR-SDR | 0.410 | 0.990 | 0.340 | 0.990 | 0.762 | Yes | 275 | $14.1K | 87 % | buy file → |
| KXLIGUE2GAME-26SEP11RODGRE-GRE | 0.210 | 0.990 | 0.210 | 0.990 | 0.472 | Yes | 144 | $5.1K | 77 % | buy file → |
| KXLIGUE2GAME-26SEP11RODGRE-ROD | 0.540 | 0.560 | 0.010 | 0.010 | 0.159 | No | 169 | $2.8K | 79 % | buy file → |
| KXLIGUE2GAME-26SEP11CFABOU-CFA | 0.390 | 0.470 | 0.010 | 0.010 | 0.172 | No | 158 | $1.6K | 86 % | buy file → |
| KXLIGUE2GAME-26SEP11RODGRE-TIE | 0.290 | 0.380 | 0.010 | 0.010 | 0.219 | No | 130 | $1.5K | 93 % | buy file → |
| KXLIGUE2GAME-26SEP11MHSPAU-TIE | 0.290 | 0.500 | 0.270 | 0.500 | 0.391 | open | 21 | $1.2K | 68 % | buy file → |
| KXLIGUE2GAME-26SEP11ASNSDR-ASN | 0.290 | 0.390 | 0.010 | 0.010 | 0.077 | No | 129 | $1.0K | 57 % | buy file → |
| KXLIGUE2GAME-26SEP11CFABOU-BOU | 0.300 | 0.360 | 0.090 | 0.090 | 0.303 | open | 38 | $906.6 | 98 % | buy file → |
| KXLIGUE2GAME-26SEP11ASNSDR-TIE | 0.290 | 0.350 | 0.010 | 0.010 | 0.112 | No | 126 | $891.02 | 88 % | buy file → |
The 10 most traded Ligue 2 Game contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 19 trades, $112.94 USD turnover. The busiest contract was KXLIGUE2GAME-26SEP11ASNSDR-SDR with $49.14 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE2GAME-26SEP11ASNSDR-SDR | 0.400 | 0.430 | 0.380 | 0.410 | 0.430 | open | 7 | $49.14 | 100 % | buy file → |
| KXLIGUE2GAME-26SEP12FCSMFCN-TIE | 0.310 | 0.310 | 0.290 | 0.290 | 0.299 | open | 2 | $14.99 | 100 % | buy file → |
| KXLIGUE2GAME-26SEP11ASNSDR-TIE | 0.290 | 0.290 | 0.280 | 0.290 | 0.290 | open | 2 | $9.54 | 100 % | buy file → |
| KXLIGUE2GAME-26SEP12EAGANN-TIE | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | open | 1 | $7.8 | 100 % | buy file → |
| KXLIGUE2GAME-26SEP11DIJLAV-TIE | 0.280 | 0.280 | 0.260 | 0.260 | 0.270 | open | 2 | $7.41 | 100 % | buy file → |
| KXLIGUE2GAME-26SEP11CFABOU-TIE | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 1 | $7.17 | 100 % | buy file → |
| KXLIGUE2GAME-26SEP12DUNSTE-DUN | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $6.38 | 100 % | buy file → |
| KXLIGUE2GAME-26SEP11MHSPAU-TIE | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $4.77 | 100 % | buy file → |
| KXLIGUE2GAME-26SEP11RODGRE-TIE | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $4.77 | 100 % | buy file → |
| KXLIGUE2GAME-26SEP11DIJLAV-DIJ | 0.470 | 0.490 | 0.470 | 0.490 | 0.490 | open | 1 | $0.97 | 100 % | buy file → |
The 6 most traded Ligue 2 Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 6 still open at the last print: 10 trades, $22.48 USD turnover. The busiest contract was KXLIGUE2GAME-26SEP11ASNSDR-ASN with $11.93 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE2GAME-26SEP11ASNSDR-ASN | 0.310 | 0.310 | 0.290 | 0.290 | 0.290 | open | 4 | $11.93 | 0 % | buy file → |
| KXLIGUE2GAME-26SEP11DIJLAV-TIE | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | open | 1 | $7.84 | 100 % | buy file → |
| KXLIGUE2GAME-26SEP12DUNSTE-STE | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | open | 1 | $2.2 | 0 % | buy file → |
| KXLIGUE2GAME-26SEP11DIJLAV-DIJ | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | open | 1 | $0.47 | 100 % | buy file → |
| KXLIGUE2GAME-26SEP11ASNSDR-TIE | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 2 | $0.02 | 100 % | buy file → |
| KXLIGUE2GAME-26SEP11ASNSDR-SDR | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | open | 1 | $0.02 | 0 % | buy file → |
The 1 most traded Ligue 2 Game contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.01 USD turnover. The busiest contract was KXLIGUE2GAME-26SEP11ASNSDR-ASN with $0.01 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE2GAME-26SEP11ASNSDR-ASN | 0.320 | 0.320 | 0.310 | 0.310 | 0.310 | open | 1 | $0.01 | 100 % | buy file → |
The 4 most traded Ligue 2 Game contracts on 2026-09-07 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 1 still open at the last print: 1,684 trades, $47.8K USD turnover. The busiest contract was KXLIGUE2GAME-26SEP07FCNASN-FCN with $39.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE2GAME-26SEP07FCNASN-FCN | 0.520 | 0.990 | 0.440 | 0.990 | 0.834 | Yes | 636 | $39.8K | 79 % | buy file → |
| KXLIGUE2GAME-26SEP07FCNASN-ASN | 0.280 | 0.420 | 0.010 | 0.010 | 0.060 | No | 477 | $4.3K | 94 % | buy file → |
| KXLIGUE2GAME-26SEP07FCNASN-TIE | 0.280 | 0.350 | 0.010 | 0.010 | 0.095 | No | 570 | $3.7K | 84 % | buy file → |
| KXLIGUE2GAME-26SEP11ASNSDR-ASN | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | open | 1 | $0.01 | 100 % | buy file → |
The 1 most traded Ligue 2 Game contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.96 USD turnover. The busiest contract was KXLIGUE2GAME-26SEP07FCNASN-TIE with $0.96 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLIGUE2GAME-26SEP07FCNASN-TIE | 0.320 | 0.320 | 0.280 | 0.280 | 0.280 | open | 1 | $0.96 | 100 % | buy file → |
| 0.240 |
| 3 |
| $31.66 |
| 1.48 ¢ |
| $29.37 / $828.89 |
| 11:23 | 0.240 | 0.250 | 0.250 | 0.250 | 2 | $7.6 | 2.00 ¢ | $420.45 / $263.4 |
| 12:05 | 0.250 | 0.240 | 0.240 | 0.240 | 1 | $0.4 | 28.2 ¢ | $57.7 / $547.94 |
| 12:20 | 0.240 | 0.280 | 0.280 | 0.280 | 1 | $37.13 | 1.55 ¢ | $800.67 / $1.2K |
| 12:21 | 0.280 | 0.280 | 0.280 | 0.280 | 2 | $15.71 | 1.44 ¢ | $648.86 / $1.1K |
| 12:42 | 0.280 | 0.290 | 0.290 | 0.290 | 1 | $0.29 | 1.08 ¢ | $1.2K / $604.57 |
| 12:46 | 0.290 | 0.300 | 0.300 | 0.300 | 1 | $0.01 | 1.00 ¢ | $1.2K / $2.2K |
| 12:52 | 0.300 | 0.300 | 0.300 | 0.300 | 3 | $4.81 | 1.00 ¢ | $1.3K / $1.8K |
| 12:54 | 0.300 | 0.300 | 0.290 | 0.290 | 2 | $14.34 | 1.00 ¢ | $1.3K / $1.8K |
| 12:57 | 0.290 | 0.300 | 0.300 | 0.300 | 2 | $1.44 | 1.00 ¢ | $1.2K / $1.5K |
| 13:00 | 0.300 | 0.300 | 0.300 | 0.300 | 1 | $0.87 | 1.00 ¢ | $560.2 / $993.08 |
| 13:04 | 0.300 | 0.410 | 0.320 | 0.320 | 2 | $0.71 | 13.6 ¢ | $370.69 / $166.8 |
| 13:05 | 0.320 | 0.390 | 0.340 | 0.390 | 2 | $6.57 | 6.52 ¢ | $870.43 / $835.85 |
| 13:06 | 0.390 | 0.170 | 0.170 | 0.170 | 1 | $0.29 | 24.4 ¢ | $499.31 / $601.61 |
| 13:07 | 0.170 | 0.190 | 0.180 | 0.190 | 2 | $8.99 | 18.3 ¢ | $282.47 / $220.86 |
| 13:08 | 0.190 | 0.190 | 0.180 | 0.190 | 2 | $10 | 1.37 ¢ | $560.83 / $570.5 |
| 13:11 | 0.190 | 0.200 | 0.200 | 0.200 | 1 | $4.74 | 1.00 ¢ | $988.2 / $241.72 |
| 13:13 | 0.200 | 0.210 | 0.210 | 0.210 | 1 | $0.29 | 2.10 ¢ | $791.14 / $950.46 |
| 13:15 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $4.74 | 2.23 ¢ | $679.81 / $1.1K |
| 13:17 | 0.210 | 0.320 | 0.320 | 0.320 | 1 | $0.02 | 9.68 ¢ | $277.9 / $246.17 |
| 13:21 | 0.320 | 0.210 | 0.210 | 0.210 | 3 | $14.69 | 1.00 ¢ | $776.19 / $1.1K |
| 13:26 | 0.210 | 0.200 | 0.190 | 0.200 | 3 | $44.2 | 1.79 ¢ | $870.12 / $833.48 |
| 13:27 | 0.200 | 0.200 | 0.200 | 0.200 | 1 | $4.74 | 3.39 ¢ | $753.82 / $520.86 |
| 13:28 | 0.200 | 0.200 | 0.200 | 0.200 | 2 | $9.47 | 1.27 ¢ | $692.3 / $613.99 |
| 13:29 | 0.200 | 0.200 | 0.200 | 0.200 | 1 | $4.74 | 1.36 ¢ | $710.93 / $1.1K |
| 13:32 | 0.200 | 0.190 | 0.190 | 0.190 | 1 | $4.74 | 37.7 ¢ | $238.61 / $56.45 |
| 13:33 | 0.190 | 0.190 | 0.190 | 0.190 | 2 | $47.32 | 3.41 ¢ | $267.48 / $262.63 |
| 13:34 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $0.01 | 2.08 ¢ | $373.77 / $354.22 |
| 13:35 | 0.190 | 0.180 | 0.180 | 0.180 | 2 | $56.74 | 2.30 ¢ | $259.79 / $369.55 |
| 13:36 | 0.180 | 0.180 | 0.180 | 0.180 | 1 | $9.46 | 1.89 ¢ | $511.76 / $710.4 |
| 13:38 | 0.180 | 0.320 | 0.170 | 0.320 | 2 | $4.73 | 9.03 ¢ | $190.92 / $277.4 |
| 13:39 | 0.320 | 0.170 | 0.160 | 0.160 | 5 | $288.07 | 6.82 ¢ | $327.95 / $209.35 |
| 13:40 | 0.160 | 0.160 | 0.160 | 0.160 | 1 | $1.89 | 1.96 ¢ | $13.6 / $198.3 |
| 13:41 | 0.160 | 0.150 | 0.140 | 0.140 | 6 | $42.19 | 1.07 ¢ | $3.79 / $86.18 |
| 13:42 | 0.140 | 0.150 | 0.150 | 0.150 | 4 | $12.05 | 2.82 ¢ | $8.81 / $305.1 |
| 13:43 | 0.150 | 0.150 | 0.130 | 0.130 | 2 | $11.32 | 1.79 ¢ | $3 / $284.1 |
| 13:44 | 0.130 | 0.730 | 0.130 | 0.730 | 12 | $107.12 | 11.1 ¢ | $83.26 / $168.4 |
| 13:45 | 0.730 | 0.840 | 0.730 | 0.840 | 12 | $198.46 | 29.6 ¢ | $46.43 / $76.03 |
| 13:46 | 0.840 | 0.870 | 0.840 | 0.870 | 11 | $356.24 | 30.2 ¢ | $3.67 / $93.36 |
| 13:47 | 0.870 | 0.900 | 0.860 | 0.860 | 13 | $140.31 | 26.7 ¢ | $0.86 / $22.2 |
| 13:48 | 0.860 | 0.910 | 0.860 | 0.910 | 16 | $452.82 | 28.3 ¢ | $2.47 / $387.81 |
| 13:49 | 0.910 | 0.910 | 0.910 | 0.910 | 2 | $2.98 | 30.0 ¢ | $3.14 / $1.0K |
| 13:50 | 0.910 | 0.990 | 0.910 | 0.990 | 26 | $16.3K | 30.0 ¢ | $2.44 / $809.61 |
| 13:51 | 0.990 | 0.980 | 0.910 | 0.980 | 11 | $91.91 | 29.3 ¢ | $7.63 / $130.2 |
| 13:52 | 0.980 | 0.990 | 0.970 | 0.990 | 19 | $1.9K | 28.9 ¢ | $92.3K / $68.53 |
| 13:53 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $49.87 | 29.0 ¢ | — |
| 13:55 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $2.23 | 29.0 ¢ | — |
| 13:56 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $64.5 | 29.0 ¢ | — |
| 13:57 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $11.69 | 29.0 ¢ | — |
| 13:58 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $270.33 | 29.0 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.22 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.9K per side, 77 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXLIGUE2GAME-26SEP12EAGANN-EAG — $5.9K USD turnover over 171 trades on Kalshi. The 10 most traded contracts of the series did 767 trades and $16.3K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.