Tick-by-tick trades and order-book depth for every Kalshi “WNBA Defensive Player of the Year” contract — 144 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every WNBA Defensive Player of the Year contract that traded on Kalshi on that UTC day — 17 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs April 2026 – September 2026 — 144 trading days, 46.8 MB compressed in total. A day typically holds 15 contract files (up to 17 on the busiest day, 2.61 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 1 most traded WNBA Defensive Player of the Year contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $20.8 USD turnover. The busiest contract was KXWNBADPOY-26-GWILLIAMS1 with $20.8 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXWNBADPOY-26-GWILLIAMS1 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $20.8 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 2 most traded WNBA Defensive Player of the Year contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 8 trades, $319.7 USD turnover. The busiest contract was KXWNBADPOY-26-GWILLIAMS1 with $311.7 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXWNBADPOY-26-GWILLIAMS1 |
On Kalshi, a WNBA Defensive Player of the Year contract trades until its event settles, is listed roughly 1.9 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 1 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXWNBADPOY-26-GWILLIAMS1 traded in 9 of the day’s minutes (00:33–22:56 UTC): 10 trades, $83.56 turnover, opening at 0.500, ranging 0.470–0.540 and closing at 0.480.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:33 | 0.500 | 0.540 | 0.540 | 0.540 | 1 | $0.54 | 5.00 ¢ | $19.57 / $10.53 |
| 02:57 | 0.540 | 0.540 | 0.540 | 0.540 | 1 | $2.7 | 5.00 ¢ | $19.57 / $10.2 |
| 05:15 | 0.540 | 0.500 | 0.490 | 0.490 | 2 | $25.52 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the WNBA Defensive Player of the Year series on Kalshi (17 contract files on the latest day). One bundle = one UTC day of the whole series.
KXWNBADPOY — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXWNBADPOY-* contract that traded that UTC day.
Coverage runs April 2026 – September 2026 — 144 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-08 | 17 | 228 KB | 3 | 5 | $12.24 | 42 % | 4.17 ¢ | $9.76 | 6.1K | Buy day → |
| 2026-09-07 | 17 | 1.03 MB | 1 | 1 | $2.77 | 100 % | 5.69 ¢ | $19.13 | 38.3K | Buy day → |
| 2026-09-06 | 17 | 1.90 MB | 3 | 5 | $9.9 | 96 % | 6.54 ¢ | $23.15 | 73.3K | Buy day → |
| 2026-09-05 | 17 | 1.11 MB | 3 | 8 | $8.53 | 66 % | 3.19 ¢ | $2.24 | 42.8K | Buy day → |
| 2026-09-04 | 17 | 1.11 MB | 3 | 14 | $26.52 | 59 % | 3.62 ¢ | $13.1 | 42.3K | Buy day → |
| 2026-09-03 | 17 | 840 KB | 4 | 21 | $106.48 | 20 % | 4.27 ¢ | $12.79 | 29.1K | Buy day → |
| 2026-09-02 | 17 | 747 KB | 3 | 17 | $29.95 | 37 % | 3.89 ¢ | $11.71 | 25.2K | Buy day → |
| 2026-09-01 | 17 | 2.61 MB | 5 | 52 | $198.54 | 30 % | 3.89 ¢ | $18.24 | 101.0K | Buy day → |
| 2026-08-31 | 17 | 1.71 MB | 8 | 102 | $608.07 | 87 % | 4.43 ¢ | $14.03 | 64.9K | Buy day → |
| 2026-08-30 | 17 | 165 KB | 4 | 11 | $84 | 3 % | 2.49 ¢ | $32.2 | 4.0K | Buy day → |
| 2026-08-29 | 17 | 309 KB | 3 | 20 | $197.87 | 95 % | 3.53 ¢ | $36.14 | 9.4K | Buy day → |
| 2026-08-28 | 17 | 124 KB | 3 | 18 | $133.73 | 26 % | 3.33 ¢ | $124 | 1.7K | Buy day → |
| 2026-08-27 | 17 | 741 KB | 2 | 13 | $31.22 | 94 % | 1.06 ¢ | $10.67 | 17.3K | Buy day → |
| 2026-08-26 | 17 | 317 KB | 5 | 39 | $420.6 | 20 % | 4.56 ¢ | $24.5 | 8.7K | Buy day → |
| 2026-08-25 | 17 | 238 KB | 3 | 18 | $268.25 | 93 % | 4.72 ¢ | $50.21 | 6.3K | Buy day → |
| 2026-08-24 | 17 | 1.93 MB | 6 | 20 | $114.4 | 61 % | 13.0 ¢ | $85.42 | 73.4K | Buy day → |
| 2026-08-23 | 16 | 377 KB | 4 | 23 | $108.34 | 55 % | 3.44 ¢ | $46.8 | 11.9K | Buy day → |
| 2026-08-22 | 16 | 512 KB | 5 | 21 | $73 | 41 % | 3.72 ¢ | $46.31 | 17.5K | Buy day → |
| 2026-08-21 | 16 | 561 KB | 6 | 39 | $164.68 | 74 % | 2.56 ¢ | $25.41 | 19.0K | Buy day → |
| 2026-08-20 | 16 | 479 KB | 3 | 48 | $698.48 | 58 % | 3.92 ¢ | $64.18 | 14.9K | Buy day → |
| 2026-08-19 | 16 | 243 KB | 2 | 6 | $47.53 | 15 % | 5.82 ¢ | $84.89 | 6.6K | Buy day → |
| 2026-08-18 | 16 | 649 KB | 2 | 8 | $336.34 | 99 % | 5.22 ¢ | $72.83 | 22.7K | Buy day → |
| 2026-08-17 | 16 | 380 KB | 3 | 10 | $555.47 | 71 % | 4.42 ¢ | $161.58 | 12.4K | Buy day → |
| 2026-08-16 | 16 | 501 KB | 2 | 13 | $251.23 | 36 % | 4.09 ¢ | $144.89 | 17.1K | Buy day → |
| 2026-08-15 | 16 | 503 KB | 4 | 26 | $265.12 | 46 % | 8.71 ¢ | $7.56 | 16.8K | Buy day → |
| 2026-08-14 | 16 | 1.13 MB | 3 | 17 | $223.04 | 53 % | 7.16 ¢ | $15.89 | 41.1K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.550 |
| 0.610 |
| 0.550 |
| 0.570 |
| 0.572 |
| open |
| 7 |
| $311.7 |
| 8 % |
| buy file → |
| KXWNBADPOY-26-AREESE5 | 0.060 | 0.080 | 0.060 | 0.080 | 0.080 | open | 1 | $8 | 100 % | buy file → |
The 3 most traded WNBA Defensive Player of the Year contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 7 trades, $36.59 USD turnover. The busiest contract was KXWNBADPOY-26-GWILLIAMS1 with $24.48 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXWNBADPOY-26-GWILLIAMS1 | 0.580 | 0.580 | 0.550 | 0.550 | 0.556 | open | 4 | $24.48 | 20 % | buy file → |
| KXWNBADPOY-26-AREESE5 | 0.060 | 0.080 | 0.060 | 0.060 | 0.062 | open | 2 | $6.96 | 10 % | buy file → |
| KXWNBADPOY-26-SAUSTIN0 | 0.140 | 0.140 | 0.050 | 0.050 | 0.050 | open | 1 | $5.15 | 0 % | buy file → |
The 2 most traded WNBA Defensive Player of the Year contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 25 trades, $513.54 USD turnover. The busiest contract was KXWNBADPOY-26-GWILLIAMS1 with $510.3 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXWNBADPOY-26-GWILLIAMS1 | 0.510 | 0.590 | 0.510 | 0.580 | 0.560 | open | 24 | $510.3 | 100 % | buy file → |
| KXWNBADPOY-26-AREESE5 | 0.090 | 0.090 | 0.060 | 0.060 | 0.060 | open | 1 | $3.24 | 0 % | buy file → |
The 3 most traded WNBA Defensive Player of the Year contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 5 trades, $12.24 USD turnover. The busiest contract was KXWNBADPOY-26-AWILSON22 with $7.13 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXWNBADPOY-26-AWILSON22 | 0.320 | 0.320 | 0.310 | 0.310 | 0.310 | open | 2 | $7.13 | 0 % | buy file → |
| KXWNBADPOY-26-SAUSTIN0 | 0.090 | 0.140 | 0.090 | 0.140 | 0.115 | open | 2 | $4.14 | 100 % | buy file → |
| KXWNBADPOY-26-GWILLIAMS1 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $0.97 | 100 % | buy file → |
The 1 most traded WNBA Defensive Player of the Year contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $2.77 USD turnover. The busiest contract was KXWNBADPOY-26-GWILLIAMS1 with $2.77 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXWNBADPOY-26-GWILLIAMS1 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $2.77 | 100 % | buy file → |
The 3 most traded WNBA Defensive Player of the Year contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 2 still open at the last print: 5 trades, $9.9 USD turnover. The busiest contract was KXWNBADPOY-26-GWILLIAMS1 with $9.4 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXWNBADPOY-26-GWILLIAMS1 | 0.460 | 0.520 | 0.440 | 0.510 | 0.512 | open | 3 | $9.4 | 95 % | buy file → |
| KXWNBADPOY-26-AREESE5 | 0.060 | 0.090 | 0.060 | 0.090 | 0.090 | open | 1 | $0.45 | 100 % | buy file → |
| KXWNBADPOY-26-ABOSTON7 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.05 | 100 % | buy file → |
| 4.75 ¢ |
| $12.52 / $23.61 |
| 06:48 | 0.490 | 0.480 | 0.480 | 0.480 | 1 | $0.85 | 4.00 ¢ | $14.57 / $7.45 |
| 14:42 | 0.480 | 0.480 | 0.480 | 0.480 | 1 | $11.78 | 5.26 ¢ | $35.89 / $4.6 |
| 14:45 | 0.480 | 0.470 | 0.470 | 0.470 | 1 | $33.12 | 5.02 ¢ | $53.79 / $9.47 |
| 15:00 | 0.470 | 0.500 | 0.500 | 0.500 | 1 | $2.5 | 5.08 ¢ | $56.37 / $31.76 |
| 19:31 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $2.5 | 5.05 ¢ | $23.97 / $39.95 |
| 22:56 | 0.500 | 0.480 | 0.480 | 0.480 | 1 | $4.05 | 2.74 ¢ | $8.45 / $8.96 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 3 WNBA Defensive Player of the Year contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 29.5K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 4.84 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $57.45 per side, 60 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXWNBADPOY-26-GWILLIAMS1 — $20.8 USD turnover over 1 trades on Kalshi. The 1 most traded contracts of the series did 1 trades and $20.8 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.