Tick-by-tick trades and order-book depth for every Kalshi “Uruguay Primera Division Game” contract — 162 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-10, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Uruguay Primera Division Game contract that traded on Kalshi on that UTC day — 24 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 162 trading days, 1.47 GB compressed in total. A day typically holds 19 contract files (up to 39 on the busiest day, 65.9 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 1 most traded Uruguay Primera Division Game contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 15 trades, $93.25 USD turnover. The busiest contract was KXURYPDGAME-26SEP13PENALB-PEN with $93.25 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXURYPDGAME-26SEP13PENALB-PEN | 0.640 | 0.710 | 0.640 | 0.710 | 0.695 | open | 15 | $93.25 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 2 most traded Uruguay Primera Division Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 7 trades, $19.2 USD turnover. The busiest contract was KXURYPDGAME-26SEP13PENALB-PEN with $18.3 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXURYPDGAME-26SEP13PENALB-PEN |
On Kalshi, a Uruguay Primera Division Game contract trades until its event settles, is listed roughly 6 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 1 contracts captured on 2026-09-10.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXURYPDGAME-26SEP04TORCLA-TOR traded in 199 of the day’s minutes (01:13–23:57 UTC): 6,239 trades, $185.2K turnover, opening at 0.570, ranging 0.030–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Uruguay Primera Division Game series on Kalshi (24 contract files on the latest day). One bundle = one UTC day of the whole series.
KXURYPDGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXURYPDGAME-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 162 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-06 | 18 | 27.2 MB | 17 | 7,583 | $117.9K | 68 % | 1.79 ¢ | $2.7K | 1.0M | Buy day → |
| 2026-09-05 | 27 | 12.7 MB | 11 | 2,334 | $46.0K | 78 % | 2.41 ¢ | $2.4K | 468.8K | Buy day → |
| 2026-09-04 | 27 | 22.1 MB | 9 | 13,699 | $282.2K | 66 % | 1.19 ¢ | $1.3K | 816.0K | Buy day → |
| 2026-09-03 | 27 | 1.67 MB | 6 | 30 | $1.4K | 3 % | 1.43 ¢ | $198.23 | 52.5K | Buy day → |
| 2026-09-02 | 24 | 1.56 MB | 6 | 33 | $2.2K | 90 % | 3.60 ¢ | $90.23 | 49.9K | Buy day → |
| 2026-09-01 | 24 | 1.07 MB | 1 | 2 | $18.53 | 52 % | 5.75 ¢ | $438.88 | 32.4K | Buy day → |
| 2026-08-31 | 30 | 5.29 MB | 7 | 1,224 | $14.0K | 78 % | 2.97 ¢ | $258.96 | 194.3K | Buy day → |
| 2026-08-30 | 33 | 14.8 MB | 9 | 7,029 | $82.1K | 78 % | 2.01 ¢ | $1.4K | 560.3K | Buy day → |
| 2026-08-29 | 36 | 15.0 MB | 17 | 3,032 | $76.7K | 85 % | 1.92 ¢ | $2.3K | 561.1K | Buy day → |
| 2026-08-28 | 27 | 6.29 MB | 9 | 1,853 | $63.9K | 67 % | 1.18 ¢ | $675.3 | 202.1K | Buy day → |
| 2026-08-27 | 24 | 1.39 MB | 2 | 5 | $186.94 | 100 % | 3.84 ¢ | $170.37 | 27.6K | Buy day → |
| 2026-08-26 | 24 | 1.18 MB | 4 | 6 | $99.6 | 100 % | 4.01 ¢ | $152.97 | 28.3K | Buy day → |
| 2026-08-25 | 24 | 1.69 MB | 0 | 0 | $0 | — | — | — | 54.6K | Buy day → |
| 2026-08-24 | 24 | 510 KB | 3 | 4 | $3.04 | 100 % | 2.70 ¢ | $116.37 | 13.4K | Buy day → |
| 2026-08-23 | 33 | 20.6 MB | 11 | 8,572 | $156.3K | 81 % | 1.87 ¢ | $3.0K | 771.7K | Buy day → |
| 2026-08-22 | 36 | 20.2 MB | 9 | 4,117 | $81.6K | 81 % | 1.91 ¢ | $1.7K | 756.9K | Buy day → |
| 2026-08-21 | 27 | 17.3 MB | 12 | 9,754 | $181.7K | 73 % | 1.52 ¢ | $1.6K | 628.9K | Buy day → |
| 2026-08-20 | 24 | 2.09 MB | 5 | 5 | $10.53 | 100 % | 3.47 ¢ | $605.08 | 66.2K | Buy day → |
| 2026-08-19 | 24 | 1.57 MB | 5 | 5 | $7.35 | 100 % | 3.08 ¢ | $231.26 | 47.2K | Buy day → |
| 2026-08-18 | 24 | 1.14 MB | 3 | 3 | $51.48 | 100 % | 1.94 ¢ | $122.4 | 35.6K | Buy day → |
| 2026-08-17 | 24 | 2.77 MB | 2 | 4 | $35.37 | 75 % | 3.91 ¢ | $272.15 | 99.7K | Buy day → |
| 2026-08-16 | 36 | 22.7 MB | 18 | 4,833 | $85.0K | 75 % | 2.39 ¢ | $9.9K | 844.1K | Buy day → |
| 2026-08-15 | 39 | 23.7 MB | 20 | 10,157 | $176.0K | 73 % | 1.68 ¢ | $3.0K | 880.0K | Buy day → |
| 2026-08-14 | 30 | 16.0 MB | 15 | 11,638 | $180.4K | 78 % | 1.45 ¢ | $523.42 | 589.6K | Buy day → |
| 2026-08-13 | 24 | 1.37 MB | 6 | 8 | $119.2 | 46 % | 3.08 ¢ | $204.52 | 42.7K | Buy day → |
| 2026-08-12 | 24 | 1.71 MB | 10 | 18 | $82.94 | 67 % | 4.96 ¢ | $277.06 | 55.3K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.600 |
| 0.640 |
| 0.600 |
| 0.640 |
| 0.610 |
| open |
| 6 |
| $18.3 |
| 100 % |
| buy file → |
| KXURYPDGAME-26SEP13PENALB-ALB | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $0.9 | 0 % | buy file → |
The 9 most traded Uruguay Primera Division Game contracts on 2026-09-07 — 3 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 6,009 trades, $128.8K USD turnover. The busiest contract was KXURYPDGAME-26SEP07ALBPRO-PRO with $56.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXURYPDGAME-26SEP07ALBPRO-PRO | 0.270 | 0.990 | 0.170 | 0.990 | 0.961 | Yes | 599 | $56.1K | 41 % | buy file → |
| KXURYPDGAME-26SEP06LIVBRI-LIV | 0.490 | 0.990 | 0.250 | 0.990 | 0.896 | Yes | 1,086 | $30.3K | 46 % | buy file → |
| KXURYPDGAME-26SEP05ALBPRO-PRO | 0.260 | 0.990 | 0.110 | 0.990 | 0.734 | Yes | 1,175 | $24.1K | 67 % | buy file → |
| KXURYPDGAME-26SEP05ALBPRO-TIE | 0.220 | 0.760 | 0.010 | 0.010 | 0.258 | No | 949 | $7.1K | 76 % | buy file → |
| KXURYPDGAME-26SEP05ALBPRO-ALB | 0.490 | 0.640 | 0.010 | 0.010 | 0.221 | No | 1,047 | $5.0K | 80 % | buy file → |
| KXURYPDGAME-26SEP06LIVBRI-TIE | 0.370 | 0.650 | 0.010 | 0.010 | 0.130 | No | 650 | $2.3K | 56 % | buy file → |
| KXURYPDGAME-26SEP07ALBPRO-TIE | 0.290 | 0.640 | 0.010 | 0.010 | 0.055 | No | 217 | $2.3K | 80 % | buy file → |
| KXURYPDGAME-26SEP07ALBPRO-ALB | 0.480 | 0.620 | 0.010 | 0.010 | 0.015 | No | 129 | $1.2K | 17 % | buy file → |
| KXURYPDGAME-26SEP06LIVBRI-BRI | 0.120 | 0.130 | 0.010 | 0.010 | 0.022 | No | 157 | $341.77 | 71 % | buy file → |
The 10 most traded Uruguay Primera Division Game contracts on 2026-09-06 — 3 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 3 still open at the last print: 6,876 trades, $113.0K USD turnover. The busiest contract was KXURYPDGAME-26SEP06NACJUV-TIE with $27.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXURYPDGAME-26SEP06NACJUV-TIE | 0.230 | 0.990 | 0.050 | 0.990 | 0.630 | Yes | 1,156 | $27.9K | 60 % | buy file → |
| KXURYPDGAME-26SEP06NACJUV-NAC | 0.550 | 0.970 | 0.010 | 0.010 | 0.527 | No | 1,243 | $19.0K | 67 % | buy file → |
| KXURYPDGAME-26SEP06CERRCM-CER | 0.190 | 0.990 | 0.190 | 0.990 | 0.612 | Yes | 691 | $16.4K | 64 % | buy file → |
| KXURYPDGAME-26SEP06ESPDEF-DEF | 0.410 | 0.940 | 0.010 | 0.010 | 0.522 | No | 616 | $13.6K | 52 % | buy file → |
| KXURYPDGAME-26SEP06LIVBRI-LIV | 0.530 | 0.750 | 0.270 | 0.490 | 0.452 | open | 756 | $11.1K | 91 % | buy file → |
| KXURYPDGAME-26SEP06ESPDEF-TIE | 0.320 | 0.990 | 0.050 | 0.990 | 0.548 | Yes | 535 | $9.6K | 64 % | buy file → |
| KXURYPDGAME-26SEP06CERRCM-RCM | 0.510 | 0.520 | 0.010 | 0.010 | 0.222 | No | 564 | $6.3K | 81 % | buy file → |
| KXURYPDGAME-26SEP06LIVBRI-TIE | 0.230 | 0.600 | 0.150 | 0.370 | 0.401 | open | 417 | $4.4K | 87 % | buy file → |
| KXURYPDGAME-26SEP06ESPDEF-ESP | 0.280 | 0.720 | 0.010 | 0.010 | 0.142 | No | 425 | $2.5K | 87 % | buy file → |
| KXURYPDGAME-26SEP06LIVBRI-BRI | 0.220 | 0.320 | 0.060 | 0.120 | 0.173 | open | 473 | $2.3K | 87 % | buy file → |
The 10 most traded Uruguay Primera Division Game contracts on 2026-09-05 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 4 still open at the last print: 2,333 trades, $46.0K USD turnover. The busiest contract was KXURYPDGAME-26SEP05MALWAN-MAL with $29.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXURYPDGAME-26SEP05MALWAN-MAL | 0.490 | 0.990 | 0.420 | 0.990 | 0.857 | Yes | 714 | $29.1K | 81 % | buy file → |
| KXURYPDGAME-26SEP05DANPEN-PEN | 0.570 | 0.990 | 0.500 | 0.990 | 0.791 | Yes | 292 | $9.8K | 68 % | buy file → |
| KXURYPDGAME-26SEP05MALWAN-WAN | 0.290 | 0.290 | 0.010 | 0.010 | 0.077 | No | 604 | $3.5K | 75 % | buy file → |
| KXURYPDGAME-26SEP05MALWAN-TIE | 0.310 | 0.440 | 0.010 | 0.010 | 0.082 | No | 325 | $1.9K | 78 % | buy file → |
| KXURYPDGAME-26SEP05DANPEN-DAN | 0.200 | 0.200 | 0.010 | 0.010 | 0.073 | No | 256 | $978.34 | 76 % | buy file → |
| KXURYPDGAME-26SEP05DANPEN-TIE | 0.290 | 0.380 | 0.010 | 0.020 | 0.113 | No | 115 | $483.49 | 77 % | buy file → |
| KXURYPDGAME-26SEP06CERRCM-RCM | 0.510 | 0.510 | 0.500 | 0.510 | 0.500 | open | 11 | $154.36 | 100 % | buy file → |
| KXURYPDGAME-26SEP05ALBPRO-TIE | 0.320 | 0.650 | 0.220 | 0.220 | 0.328 | open | 11 | $58.47 | 60 % | buy file → |
| KXURYPDGAME-26SEP06NACJUV-NAC | 0.570 | 0.570 | 0.550 | 0.550 | 0.560 | open | 3 | $13.4 | 100 % | buy file → |
| KXURYPDGAME-26SEP06ESPDEF-DEF | 0.420 | 0.430 | 0.410 | 0.410 | 0.413 | open | 2 | $5.77 | 100 % | buy file → |
The 9 most traded Uruguay Primera Division Game contracts on 2026-09-04 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 6 still open at the last print: 13,699 trades, $282.2K USD turnover. The busiest contract was KXURYPDGAME-26SEP04TORCLA-TOR with $185.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXURYPDGAME-26SEP04TORCLA-TOR | 0.570 | 0.990 | 0.030 | 0.990 | 0.501 | Yes | 6,239 | $185.2K | 64 % | buy file → |
| KXURYPDGAME-26SEP04TORCLA-CLA | 0.170 | 0.740 | 0.010 | 0.010 | 0.325 | No | 3,811 | $52.0K | 72 % | buy file → |
| KXURYPDGAME-26SEP04TORCLA-TIE | 0.240 | 0.760 | 0.010 | 0.010 | 0.316 | No | 3,636 | $44.9K | 68 % | buy file → |
| KXURYPDGAME-26SEP05DANPEN-DAN | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 4 | $52.57 | 100 % | buy file → |
| KXURYPDGAME-26SEP05DANPEN-PEN | 0.570 | 0.570 | 0.560 | 0.570 | 0.569 | open | 4 | $12.94 | 100 % | buy file → |
| KXURYPDGAME-26SEP05MALWAN-MAL | 0.450 | 0.500 | 0.450 | 0.490 | 0.492 | open | 2 | $2.46 | 100 % | buy file → |
| KXURYPDGAME-26SEP05DANPEN-TIE | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $0.96 | 100 % | buy file → |
| KXURYPDGAME-26SEP06CERRCM-RCM | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $0.96 | 100 % | buy file → |
| KXURYPDGAME-26SEP06LIVBRI-BRI | 0.180 | 0.220 | 0.180 | 0.220 | 0.220 | open | 1 | $0.04 | 100 % | buy file → |
The 6 most traded Uruguay Primera Division Game contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 6 still open at the last print: 30 trades, $1.4K USD turnover. The busiest contract was KXURYPDGAME-26SEP06LIVBRI-BRI with $708.33 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXURYPDGAME-26SEP06LIVBRI-BRI | 0.220 | 0.220 | 0.180 | 0.180 | 0.202 | open | 13 | $708.33 | 0 % | buy file → |
| KXURYPDGAME-26SEP06LIVBRI-TIE | 0.330 | 0.330 | 0.230 | 0.230 | 0.238 | open | 5 | $602.56 | 0 % | buy file → |
| KXURYPDGAME-26SEP04TORCLA-TOR | 0.570 | 0.580 | 0.560 | 0.570 | 0.567 | open | 6 | $28.56 | 100 % | buy file → |
| KXURYPDGAME-26SEP05ALBPRO-PRO | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 1 | $8.64 | 100 % | buy file → |
| KXURYPDGAME-26SEP06LIVBRI-LIV | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | open | 4 | $3.88 | 100 % | buy file → |
| KXURYPDGAME-26SEP06CERRCM-RCM | 0.460 | 0.510 | 0.460 | 0.510 | 0.510 | open | 1 | $1.93 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 01:13 | 0.570 | 0.560 | 0.560 | 0.560 | 1 | $0.56 | 1.90 ¢ | $244.21 / $508.65 |
| 02:04 | 0.560 | 0.570 | 0.570 | 0.570 | 1 | $9.71 | 1.00 ¢ | $0.01 / $418.41 |
| 02:17 | 0.570 | 0.570 | 0.570 | 0.570 | 2 | $9.05 | 1.00 ¢ | $0.01 / $400.44 |
| 02:19 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $9.71 | 1.00 ¢ | $0.01 / $394.17 |
| 02:30 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.97 | 1.00 ¢ | $0.01 / $389.63 |
| 02:59 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $48.54 | 1.00 ¢ | $0.01 / $343.58 |
| 03:14 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $24.27 | 1.00 ¢ | $0.01 / $337.89 |
| 03:37 | 0.570 | 0.560 | 0.550 | 0.550 | 4 | $11.4 | 1.36 ¢ | $82.33 / $297.23 |
| 03:41 | 0.550 | 0.560 | 0.560 | 0.560 | 1 | $4.85 | 1.75 ¢ | $185.5 / $334.04 |
| 04:29 | 0.560 | 0.580 | 0.580 | 0.580 | 1 | $9.71 | 2.00 ¢ | $488.32 / $367.7 |
| 04:55 | 0.580 | 0.580 | 0.580 | 0.580 | 1 | $9.71 | 1.00 ¢ | $357.96 / $107.12 |
| 05:27 | 0.580 | 0.580 | 0.580 | 0.580 | 1 | $0.24 | 1.00 ¢ | $360.24 / $115.97 |
| 09:18 | 0.580 | 0.590 | 0.590 | 0.590 | 1 | $13.57 | 1.01 ¢ | $5.2K / $11.46 |
| 10:37 | 0.590 | 0.610 | 0.610 | 0.610 | 2 | $7.32 | 1.00 ¢ | $1.6K / $825.9 |
| 12:03 | 0.610 | 0.620 | 0.620 | 0.620 | 2 | $279.62 | 1.00 ¢ | $4.4K / $9.72 |
| 14:41 | 0.620 | 0.630 | 0.630 | 0.630 | 1 | $1.26 | 1.00 ¢ | $6.6K / $15.59 |
| 15:21 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $1.26 | 1.00 ¢ | $6.3K / $15.06 |
| 15:41 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $1.95 | 1.00 ¢ | $1.7K / $13.23 |
| 16:18 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $0.98 | 1.00 ¢ | $7.1K / $821.14 |
| 16:42 | 0.630 | 0.650 | 0.650 | 0.650 | 2 | $2.93 | 1.00 ¢ | $371.84 / $135.64 |
| 16:58 | 0.650 | 0.650 | 0.650 | 0.650 | 1 | $0.65 | 1.00 ¢ | $38.44 / $3.6K |
| 19:29 | 0.650 | 0.630 | 0.630 | 0.630 | 1 | $0.98 | 1.00 ¢ | $9.92 / $5.1K |
| 19:43 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $0.34 | 1.00 ¢ | $9.92 / $5.3K |
| 20:00 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $2.63 | 1.00 ¢ | $9.92 / $5.4K |
| 20:08 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $1.95 | 1.00 ¢ | $9.92 / $2.7K |
| 20:13 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $2.47 | 1.00 ¢ | $108.66 / $1.1K |
| 20:14 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $82.86 | 1.00 ¢ | $9.92 / $783.63 |
| 20:17 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $126.72 | 1.00 ¢ | $9.92 / $1.0K |
| 20:29 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $4.87 | 1.00 ¢ | $9.92 / $799.82 |
| 20:31 | 0.630 | 0.630 | 0.630 | 0.630 | 6 | $113.23 | 1.00 ¢ | $299.54 / $786.52 |
| 20:34 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $0.01 | 1.00 ¢ | $9.92 / $2.5K |
| 20:39 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $45.81 | 1.00 ¢ | $9.92 / $2.4K |
| 20:49 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $48.74 | 1.00 ¢ | $9.92 / $2.3K |
| 20:54 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $194.95 | 1.00 ¢ | $16.64 / $2.2K |
| 20:57 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $19.5 | 1.00 ¢ | $196.09 / $2.1K |
| 21:01 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $1.95 | 1.00 ¢ | $205.44 / $1.9K |
| 21:07 | 0.630 | 0.630 | 0.630 | 0.630 | 3 | $633.78 | 1.00 ¢ | $19.84 / $4.3K |
| 21:08 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $121.85 | 1.00 ¢ | $19.84 / $3.2K |
| 21:10 | 0.630 | 0.630 | 0.620 | 0.630 | 7 | $120.12 | 1.00 ¢ | $12.03 / $3.2K |
| 21:11 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $16.28 | 1.00 ¢ | $10.54 / $3.2K |
| 21:13 | 0.630 | 0.640 | 0.630 | 0.640 | 9 | $1.3K | 1.65 ¢ | $533.92 / $3.3K |
| 21:14 | 0.640 | 0.640 | 0.640 | 0.640 | 3 | $516.97 | 2.00 ¢ | $599.75 / $3.2K |
| 21:15 | 0.640 | 0.640 | 0.630 | 0.640 | 8 | $88.71 | 1.69 ¢ | $604.4 / $1.2K |
| 21:16 | 0.640 | 0.630 | 0.630 | 0.630 | 4 | $48.74 | 1.00 ¢ | $608.17 / $27.89 |
| 21:17 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $2.15 | 1.00 ¢ | $607.68 / $46.91 |
| 21:18 | 0.630 | 0.620 | 0.620 | 0.620 | 2 | $10.38 | 1.00 ¢ | $1.2K / $52.37 |
| 21:19 | 0.620 | 0.640 | 0.640 | 0.640 | 1 | $97.54 | 1.78 ¢ | $1.5K / $1.2K |
| 21:20 | 0.640 | 0.640 | 0.620 | 0.640 | 8 | $77.35 | 1.79 ¢ | $1.5K / $1.4K |
| 21:21 | 0.640 | 0.640 | 0.640 | 0.640 | 5 | $41.16 | 2.00 ¢ | $1.5K / $1.7K |
| 21:22 | 0.640 | 0.640 | 0.640 | 0.640 | 1 | $9.76 | 1.71 ¢ | $1.5K / $1.5K |
| 21:23 | 0.640 | 0.630 | 0.630 | 0.630 | 2 | $34.12 | 1.00 ¢ | $1.5K / $2.5K |
| 21:24 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $48.74 | 1.00 ¢ | $1.5K / $929.7 |
| 21:27 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $9.75 | 1.00 ¢ | $1.5K / $1.5K |
| 21:28 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $73.11 | 1.00 ¢ | $1.5K / $1.5K |
| 21:29 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $0.1 | 1.00 ¢ | $1.5K / $1.4K |
| 21:30 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $209.57 | 1.00 ¢ | $1.5K / $1.3K |
| 21:31 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $4.84 | 1.00 ¢ | $1.5K / $1.2K |
| 21:33 | 0.630 | 0.630 | 0.630 | 0.630 | 3 | $178.02 | 1.00 ¢ | $1.5K / $1.1K |
| 21:36 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $2.47 | 1.00 ¢ | $1.5K / $1.1K |
| 21:37 | 0.630 | 0.630 | 0.630 | 0.630 | 6 | $108.36 | 1.00 ¢ | $1.5K / $1.1K |
| 21:38 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $954.45 | 1.00 ¢ | $1.8K / $561.12 |
| 21:39 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $1.95 | 1.00 ¢ | $1.9K / $22.35 |
| 21:40 | 0.630 | 0.630 | 0.630 | 0.630 | 3 | $14.62 | 1.00 ¢ | $2.1K / $18.09 |
| 21:41 | 0.630 | 0.630 | 0.630 | 0.630 | 3 | $11.01 | 1.00 ¢ | $2.1K / $22.33 |
| 21:42 | 0.630 | 0.640 | 0.630 | 0.640 | 3 | $243.85 | 1.02 ¢ | $1.1K / $223.5 |
| 21:44 | 0.640 | 0.640 | 0.640 | 0.640 | 1 | $3.9 | 1.00 ¢ | $218.05 / $2.9K |
| 21:45 | 0.640 | 0.640 | 0.640 | 0.640 | 3 | $170.69 | 1.00 ¢ | $156.87 / $4.6K |
| 21:46 | 0.640 | 0.640 | 0.640 | 0.640 | 2 | $108.09 | 1.00 ¢ | $156.87 / $2.8K |
| 21:47 | 0.640 | 0.640 | 0.640 | 0.640 | 6 | $288.75 | 1.00 ¢ | $203.15 / $2.2K |
| 21:48 | 0.640 | 0.640 | 0.640 | 0.640 | 1 | $85.84 | 1.00 ¢ | $156.87 / $3.6K |
| 21:49 | 0.640 | 0.640 | 0.640 | 0.640 | 8 | $450.56 | 1.00 ¢ | $209.9 / $3.4K |
| 21:50 | 0.640 | 0.640 | 0.640 | 0.640 | 5 | $80.95 | 1.00 ¢ | $441.08 / $2.9K |
| 21:51 | 0.640 | 0.640 | 0.640 | 0.640 | 3 | $171.79 | 1.00 ¢ | $445.34 / $2.9K |
| 21:52 | 0.640 | 0.640 | 0.640 | 0.640 | 1 | $3.9 | 1.00 ¢ | $176.07 / $5.9K |
| 21:53 | 0.640 | 0.640 | 0.640 | 0.640 | 1 | $195.08 | 1.00 ¢ | $364.83 / $8.2K |
| 21:54 | 0.640 | 0.640 | 0.640 | 0.640 | 2 | $33.26 | 1.00 ¢ | $445.34 / $8.2K |
| 21:55 | 0.640 | 0.640 | 0.640 | 0.640 | 2 | $11.28 | 1.00 ¢ | $582.43 / $8.3K |
| 21:56 | 0.640 | 0.640 | 0.640 | 0.640 | 2 | $154.11 | 1.00 ¢ | $471.87 / $8.6K |
| 21:57 | 0.640 | 0.640 | 0.640 | 0.640 | 1 | $19.51 | 1.00 ¢ | $471.87 / $8.5K |
| 21:58 | 0.640 | 0.640 | 0.640 | 0.640 | 1 | $48.77 | 1.00 ¢ | $471.87 / $8.4K |
| 21:59 | 0.640 | 0.640 | 0.640 | 0.640 | 2 | $92.66 | 1.04 ¢ | $436.65 / $7.9K |
| 22:00 | 0.640 | 0.640 | 0.640 | 0.640 | 4 | $331.53 | 2.83 ¢ | $176.36 / $277.75 |
| 22:01 | 0.640 | 0.640 | 0.620 | 0.620 | 7 | $163.69 | 7.59 ¢ | $318.99 / $497.97 |
| 22:02 | 0.620 | 0.630 | 0.610 | 0.610 | 4 | $308.98 | 4.73 ¢ | $232.72 / $1.1K |
| 22:03 | 0.610 | 0.740 | 0.610 | 0.740 | 38 | $1.2K | 5.95 ¢ | $268.91 / $65.82 |
| 22:04 | 0.740 | 0.690 | 0.630 | 0.630 | 16 | $177.57 | 3.34 ¢ | $47.07 / $203.13 |
| 22:05 | 0.630 | 0.630 | 0.620 | 0.620 | 7 | $629.13 | 2.19 ¢ | $645.42 / $1.3K |
| 22:06 | 0.620 | 0.780 | 0.620 | 0.780 | 17 | $255.29 | 3.82 ¢ | $750.36 / $144.81 |
| 22:07 | 0.780 | 0.690 | 0.620 | 0.690 | 22 | $1.5K | 1.84 ¢ | $1.0K / $389.44 |
| 22:08 | 0.690 | 0.690 | 0.620 | 0.630 | 31 | $595.67 | 1.83 ¢ | $594.22 / $1.4K |
| 22:09 | 0.630 | 0.740 | 0.610 | 0.630 | 38 | $529.16 | 4.05 ¢ | $222.18 / $206.1 |
| 22:10 | 0.630 | 0.630 | 0.610 | 0.620 | 13 | $424.2 | 1.06 ¢ | $1.5K / $516.23 |
| 22:11 | 0.620 | 0.620 | 0.590 | 0.600 | 37 | $421.4 | 2.17 ¢ | $769.58 / $314.92 |
| 22:12 | 0.600 | 0.620 | 0.590 | 0.600 | 21 | $172.97 | 4.17 ¢ | $49.36 / $53.24 |
| 22:13 | 0.600 | 0.630 | 0.570 | 0.610 | 22 | $424.68 | 1.52 ¢ | $663.66 / $899.86 |
| 22:14 | 0.610 | 0.650 | 0.590 | 0.590 | 38 | $613.6 | 3.19 ¢ | $490.35 / $224.85 |
| 22:15 | 0.590 | 0.590 | 0.570 | 0.580 | 15 | $279.8 | 2.22 ¢ | $590.69 / $550.91 |
| 22:16 | 0.580 | 0.590 | 0.580 | 0.580 | 25 | $1.9K | 1.69 ¢ | $1.3K / $1.7K |
| 22:17 | 0.580 | 0.590 | 0.570 | 0.570 | 30 | $695.68 | 1.49 ¢ | $415.09 / $538.26 |
| 22:18 | 0.570 | 0.580 | 0.550 | 0.550 | 27 | $733.89 | 2.03 ¢ | $574.77 / $576.6 |
| 22:19 | 0.550 | 0.560 | 0.530 | 0.550 | 37 | $881.84 | 3.76 ¢ | $420.49 / $1.4K |
| 22:20 | 0.550 | 0.590 | 0.540 | 0.550 | 28 | $1.5K | 1.11 ¢ | $697.72 / $2.8K |
| 22:21 | 0.550 | 0.550 | 0.500 | 0.520 | 29 | $1.1K | 1.96 ¢ | $434.3 / $2.2K |
| 22:22 | 0.520 | 0.530 | 0.500 | 0.530 | 34 | $1.1K | 1.43 ¢ | $906.95 / $937.02 |
| 22:23 | 0.530 | 0.570 | 0.470 | 0.480 | 39 | $973.69 | 3.30 ¢ | $867.67 / $590.89 |
| 22:24 | 0.480 | 0.570 | 0.510 | 0.530 | 44 | $1.2K | 1.09 ¢ | $665.79 / $887.71 |
| 22:25 | 0.530 | 0.530 | 0.510 | 0.510 | 8 | $151.11 | 2.03 ¢ | $409.73 / $4.3K |
| 22:26 | 0.510 | 0.520 | 0.440 | 0.480 | 63 | $2.0K | 2.01 ¢ | $552.99 / $2.3K |
| 22:27 | 0.480 | 0.500 | 0.490 | 0.500 | 33 | $1.1K | 1.01 ¢ | $1.5K / $491 |
| 22:28 | 0.500 | 0.520 | 0.500 | 0.510 | 25 | $618.05 | 1.04 ¢ | $715.06 / $4.2K |
| 22:29 | 0.510 | 0.540 | 0.510 | 0.540 | 23 | $670.44 | 1.77 ¢ | $169.99 / $4.7K |
| 22:30 | 0.540 | 0.740 | 0.510 | 0.510 | 50 | $1.3K | 7.92 ¢ | $119.08 / $1.2K |
| 22:31 | 0.510 | 0.510 | 0.510 | 0.510 | 18 | $1.4K | 1.00 ¢ | $340.49 / $3.0K |
| 22:32 | 0.510 | 0.670 | 0.520 | 0.550 | 44 | $476.62 | 5.42 ¢ | $84.47 / $45.78 |
| 22:33 | 0.550 | 0.570 | 0.500 | 0.500 | 53 | $844.68 | 2.06 ¢ | $399.93 / $966.71 |
| 22:34 | 0.500 | 0.510 | 0.340 | 0.510 | 31 | $666.18 | 1.74 ¢ | $676.22 / $2.3K |
| 22:35 | 0.510 | 0.610 | 0.490 | 0.490 | 45 | $1.1K | 3.77 ¢ | $319.47 / $744.03 |
| 22:36 | 0.490 | 0.510 | 0.430 | 0.510 | 32 | $862.39 | 1.83 ¢ | $369.61 / $523.74 |
| 22:37 | 0.510 | 0.580 | 0.520 | 0.520 | 21 | $345.81 | 4.98 ¢ | $91.92 / $785.56 |
| 22:38 | 0.520 | 0.750 | 0.510 | 0.600 | 57 | $871.53 | 15.3 ¢ | $29.66 / $42.44 |
First 120 of 199 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 8 Uruguay Primera Division Game contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 325.5K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.77 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $3.1K per side, 72 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXURYPDGAME-26SEP13PENALB-PEN — $93.25 USD turnover over 15 trades on Kalshi. The 1 most traded contracts of the series did 15 trades and $93.25 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.