Tick-by-tick trades and order-book depth for every Kalshi “TOP SONG THIRD USA” contract — 190 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every TOP SONG THIRD USA contract that traded on Kalshi on that UTC day — 25 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 190 trading days, 15.9 MB compressed in total. A day typically holds 21 contract files (up to 25 on the busiest day, 1.96 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded TOP SONG THIRD USA contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 8 closed No (≤ 0.03), 2 still open at the last print: 24 trades, $667.91 USD turnover. The busiest contract was KXTOPSONGTHIRDUSA-26-EAR with $349.87 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTOPSONGTHIRDUSA-26-EAR | 0.420 | 0.670 | 0.200 | 0.670 | 0.355 | open | 9 | $349.87 | 68 % | buy file → |
| KXTOPSONGTHIRDUSA-26-MANI | 0.250 | 0.940 | 0.250 | 0.940 | 0.324 | open | 7 | $317.96 | 100 % | buy file → |
| KXTOPSONGTHIRDUSA-26-BAB | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.01 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-ILO |
On Kalshi, a TOP SONG THIRD USA contract trades until its event settles, is listed roughly 83 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
Tick-by-tick trades and Level-2 order-book depth for every contract of the TOP SONG THIRD USA series on Kalshi (25 contract files on the latest day). One bundle = one UTC day of the whole series.
KXTOPSONGTHIRDUSA — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXTOPSONGTHIRDUSA-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 190 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 1 TOP SONG THIRD USA contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 5.9K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 25 | 89.4 KB | 0 | 0 | $0 | — | — | — | 2.1K | Buy day → |
| 2026-09-04 | 25 | 73.3 KB | 0 | 0 | $0 | — | — | — | 1.4K | Buy day → |
| 2026-09-03 | 25 | 172 KB | 0 | 0 | $0 | — | — | — | 4.7K | Buy day → |
| 2026-09-02 | 25 | 61.9 KB | 0 | 0 | $0 | — | — | — | 951 | Buy day → |
| 2026-09-01 | 25 | 100 KB | 0 | 0 | $0 | — | — | — | 2.4K | Buy day → |
| 2026-08-31 | 25 | 579 KB | 0 | 0 | $0 | — | — | — | 21.5K | Buy day → |
| 2026-08-30 | 25 | 194 KB | 0 | 0 | $0 | — | — | — | 6.4K | Buy day → |
| 2026-08-29 | 25 | 156 KB | 0 | 0 | $0 | — | — | — | 4.0K | Buy day → |
| 2026-08-28 | 25 | 544 KB | 0 | 0 | $0 | — | — | — | 15.4K | Buy day → |
| 2026-08-27 | 25 | 1.96 MB | 10 | 12 | $128.1 | 98 % | 26.4 ¢ | $41.31 | 55.8K | Buy day → |
| 2026-08-26 | 25 | 83.6 KB | 1 | 2 | $54.07 | 100 % | 7.94 ¢ | $44.99 | 1.8K | Buy day → |
| 2026-08-25 | 25 | 44.6 KB | 1 | 2 | $50.24 | 100 % | 7.63 ¢ | $16.94 | 435 | Buy day → |
| 2026-08-24 | 25 | 93.9 KB | 2 | 4 | $47.9 | 100 % | 6.29 ¢ | $8.75 | 2.6K | Buy day → |
| 2026-08-23 | 25 | 152 KB | 2 | 12 | $203.62 | 85 % | 7.15 ¢ | $18.76 | 4.1K | Buy day → |
| 2026-08-22 | 25 | 49.4 KB | 1 | 6 | $103.75 | 100 % | 7.18 ¢ | $24.99 | 770 | Buy day → |
| 2026-08-21 | 25 | 197 KB | 2 | 5 | $133 | 100 % | 5.71 ¢ | $13.85 | 6.2K | Buy day → |
| 2026-08-20 | 25 | 49.4 KB | 0 | 0 | $0 | — | — | — | 403 | Buy day → |
| 2026-08-19 | 25 | 40.4 KB | 0 | 0 | $0 | — | — | — | 350 | Buy day → |
| 2026-08-18 | 25 | 78.0 KB | 2 | 6 | $142.5 | 100 % | 7.52 ¢ | $21.45 | 1.6K | Buy day → |
| 2026-08-17 | 25 | 49.4 KB | 2 | 7 | $116.67 | 100 % | 7.43 ¢ | $19.25 | 861 | Buy day → |
| 2026-08-16 | 25 | 75.3 KB | 1 | 3 | $28.21 | 100 % | 7.02 ¢ | $11.07 | 1.7K | Buy day → |
| 2026-08-15 | 25 | 44.2 KB | 1 | 5 | $114.85 | 100 % | 4.89 ¢ | $19.44 | 451 | Buy day → |
| 2026-08-14 | 25 | 119 KB | 0 | 0 | $0 | — | — | — | 1.8K | Buy day → |
| 2026-08-13 | 25 | 114 KB | 0 | 0 | $0 | — | — | — | 1.9K | Buy day → |
| 2026-08-12 | 25 | 295 KB | 1 | 2 | $64.56 | 100 % | 21.5 ¢ | $40.91 | 7.2K | Buy day → |
| 2026-08-11 | 25 | 703 KB | 0 | 0 | $0 | — | — | — | 25.4K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.010 |
| 0.010 |
| 0.010 |
| 0.010 |
| 0.010 |
| No |
| 1 |
| $0.01 |
| 0 % |
| buy file → |
| KXTOPSONGTHIRDUSA-26-STA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-BEA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-MAK | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-RAN | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-JAN | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-MRB | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 1 most traded TOP SONG THIRD USA contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 3 trades, $121 USD turnover. The busiest contract was KXTOPSONGTHIRDUSA-26-MANI with $121 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTOPSONGTHIRDUSA-26-MANI | 0.240 | 0.250 | 0.240 | 0.250 | 0.242 | open | 3 | $121 | 100 % | buy file → |
The 10 most traded TOP SONG THIRD USA contracts on 2026-08-27 — 0 closed Yes (≥ 0.97), 7 closed No (≤ 0.03), 3 still open at the last print: 12 trades, $128.1 USD turnover. The busiest contract was KXTOPSONGTHIRDUSA-26-EAR with $127.5 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTOPSONGTHIRDUSA-26-EAR | 0.420 | 0.750 | 0.420 | 0.750 | 0.422 | open | 3 | $127.5 | 99 % | buy file → |
| KXTOPSONGTHIRDUSA-26-MANI | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $0.32 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-BAB | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.14 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-ILO | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-STA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-BEA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-MAK | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-RAN | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-JAN | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
| KXTOPSONGTHIRDUSA-26-MRB | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 0 % | buy file → |
The 1 most traded TOP SONG THIRD USA contracts on 2026-08-26 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $54.07 USD turnover. The busiest contract was KXTOPSONGTHIRDUSA-26-MANI with $54.07 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTOPSONGTHIRDUSA-26-MANI | 0.250 | 0.270 | 0.250 | 0.270 | 0.265 | open | 2 | $54.07 | 100 % | buy file → |
The 1 most traded TOP SONG THIRD USA contracts on 2026-08-25 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $50.24 USD turnover. The busiest contract was KXTOPSONGTHIRDUSA-26-MANI with $50.24 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTOPSONGTHIRDUSA-26-MANI | 0.230 | 0.250 | 0.230 | 0.250 | 0.245 | open | 2 | $50.24 | 100 % | buy file → |
The 2 most traded TOP SONG THIRD USA contracts on 2026-08-24 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 4 trades, $47.9 USD turnover. The busiest contract was KXTOPSONGTHIRDUSA-26-MANI with $46.8 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTOPSONGTHIRDUSA-26-MANI | 0.210 | 0.230 | 0.210 | 0.230 | 0.225 | open | 3 | $46.8 | 100 % | buy file → |
| KXTOPSONGTHIRDUSA-26-BAB | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $1.1 | 100 % | buy file → |
The 2 most traded TOP SONG THIRD USA contracts on 2026-08-23 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 12 trades, $203.62 USD turnover. The busiest contract was KXTOPSONGTHIRDUSA-26-MANI with $163.62 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTOPSONGTHIRDUSA-26-MANI | 0.230 | 0.240 | 0.140 | 0.210 | 0.196 | open | 11 | $163.62 | 81 % | buy file → |
| KXTOPSONGTHIRDUSA-26-EAR | 0.360 | 0.400 | 0.360 | 0.400 | 0.400 | open | 1 | $40 | 100 % | buy file → |
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 10.9 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $47.62 per side, 93 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXTOPSONGTHIRDUSA-26-EAR — $349.87 USD turnover over 9 trades on Kalshi. The 10 most traded contracts of the series did 24 trades and $667.91 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.