Tick-by-tick trades and order-book depth for every Kalshi “Republican Presidential ticket” contract — 151 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Republican Presidential ticket contract that traded on Kalshi on that UTC day — 25 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs April 2026 – September 2026 — 151 trading days, 25.8 MB compressed in total. A day typically holds 25 contract files (up to 25 on the busiest day, 382 KB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 5 most traded Republican Presidential ticket contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 3 still open at the last print: 9 trades, $28.97 USD turnover. The busiest contract was KXRTICKET-28NOV07-JVANMRUB with $27.12 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTICKET-28NOV07-JVANMRUB | 0.270 | 0.270 | 0.240 | 0.240 | 0.257 | open | 5 | $27.12 | 60 % | buy file → |
| KXRTICKET-28NOV07-MRUBJVAN | 0.100 | 0.100 | 0.074 | 0.074 | 0.074 | open | 1 | $1.1 | 0 % | buy file → |
| KXRTICKET-28NOV07-DTJRMRUB | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | open | 1 | $0.47 | 100 % | buy file → |
| KXRTICKET-28NOV07-JVANDJT |
On Kalshi, a Republican Presidential ticket contract trades until its event settles, is listed roughly 15 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 5 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXRTICKET-28NOV07-JVANMRUB traded in 5 of the day’s minutes (00:30–18:00 UTC): 6 trades, $94.22 turnover, opening at 0.290, ranging 0.230–0.260 and closing at 0.240.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:30 | 0.290 | 0.230 | 0.230 | 0.230 | 1 | $37.78 | 13.3 ¢ | $34.24 / $59.92 |
| 02:02 | 0.230 | 0.240 | 0.240 | 0.240 | 1 | $4.75 | 3.00 ¢ | $42 / $48 |
| 06:05 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $48 | 2.48 ¢ | $8.26 / $49.21 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the Republican Presidential ticket series on Kalshi (25 contract files on the latest day). One bundle = one UTC day of the whole series.
KXRTICKET — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXRTICKET-* contract that traded that UTC day.
Coverage runs April 2026 – September 2026 — 151 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-10 | 25 | 183 KB | 3 | 12 | $82.5 | 98 % | 5.86 ¢ | $27.78 | 3.3K | Buy day → |
| 2026-09-09 | 25 | 196 KB | 4 | 15 | $190.24 | 54 % | 6.21 ¢ | $34.03 | 3.7K | Buy day → |
| 2026-09-08 | 25 | 170 KB | 2 | 4 | $88.4 | 54 % | 3.89 ¢ | $41.98 | 3.1K | Buy day → |
| 2026-09-07 | 25 | 154 KB | 3 | 8 | $33.49 | 96 % | 3.18 ¢ | $27.01 | 2.5K | Buy day → |
| 2026-09-06 | 25 | 132 KB | 2 | 4 | $1.38 | 1 % | 1.99 ¢ | $1.62 | 2.3K | Buy day → |
| 2026-09-05 | 25 | 98.3 KB | 4 | 10 | $27.18 | 95 % | 3.30 ¢ | $28.7 | 1.6K | Buy day → |
| 2026-09-04 | 25 | 125 KB | 2 | 7 | $100.72 | 59 % | 2.83 ¢ | $31.38 | 2.4K | Buy day → |
| 2026-09-03 | 25 | 171 KB | 4 | 17 | $212.14 | 52 % | 5.45 ¢ | $40.68 | 3.1K | Buy day → |
| 2026-09-02 | 25 | 163 KB | 3 | 9 | $53.04 | 100 % | 4.27 ¢ | $39.24 | 3.1K | Buy day → |
| 2026-09-01 | 25 | 188 KB | 4 | 11 | $99.75 | 96 % | 2.19 ¢ | $38.37 | 4.1K | Buy day → |
| 2026-08-31 | 25 | 176 KB | 1 | 6 | $61.27 | 99 % | 4.18 ¢ | $55.99 | 3.1K | Buy day → |
| 2026-08-30 | 25 | 120 KB | 3 | 8 | $70.18 | 100 % | 3.45 ¢ | $41.97 | 1.7K | Buy day → |
| 2026-08-29 | 25 | 107 KB | 3 | 8 | $21.3 | 63 % | 3.65 ¢ | $28.53 | 1.5K | Buy day → |
| 2026-08-28 | 25 | 109 KB | 2 | 4 | $42.59 | 100 % | 3.92 ¢ | $27.5 | 1.3K | Buy day → |
| 2026-08-27 | 25 | 218 KB | 3 | 4 | $6.62 | 100 % | 3.75 ¢ | $26.84 | 2.0K | Buy day → |
| 2026-08-26 | 25 | 204 KB | 3 | 14 | $81.8 | 58 % | 4.41 ¢ | $79.43 | 3.9K | Buy day → |
| 2026-08-25 | 25 | 199 KB | 4 | 19 | $216.02 | 98 % | 4.22 ¢ | $18.72 | 4.4K | Buy day → |
| 2026-08-24 | 25 | 247 KB | 2 | 20 | $119.32 | 40 % | 4.01 ¢ | $34.59 | 6.4K | Buy day → |
| 2026-08-23 | 25 | 147 KB | 2 | 5 | $73.39 | 100 % | 5.71 ¢ | $82.91 | 2.4K | Buy day → |
| 2026-08-22 | 25 | 127 KB | 0 | 0 | $0 | — | — | — | 2.1K | Buy day → |
| 2026-08-21 | 25 | 270 KB | 4 | 15 | $59.23 | 42 % | 5.30 ¢ | $79.41 | 6.7K | Buy day → |
| 2026-08-20 | 25 | 160 KB | 1 | 4 | $4.91 | 100 % | 6.24 ¢ | $102.1 | 2.6K | Buy day → |
| 2026-08-19 | 25 | 164 KB | 2 | 3 | $4.15 | 68 % | 4.30 ¢ | $49.65 | 2.8K | Buy day → |
| 2026-08-18 | 25 | 148 KB | 4 | 9 | $97.16 | 100 % | 3.12 ¢ | $17.93 | 2.6K | Buy day → |
| 2026-08-17 | 25 | 237 KB | 1 | 1 | $0.81 | 0 % | 5.51 ¢ | $86.97 | 5.4K | Buy day → |
| 2026-08-16 | 25 | 356 KB | 2 | 5 | $11.82 | 100 % | 3.70 ¢ | $11.61 | 10.0K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.130 |
| 0.130 |
| 0.002 |
| 0.002 |
| 0.002 |
| No |
| 1 |
| $0.27 |
| 0 % |
| buy file → |
| KXRTICKET-28NOV07-MRUBBDON | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 7 most traded Republican Presidential ticket contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 5 still open at the last print: 29 trades, $237.62 USD turnover. The busiest contract was KXRTICKET-28NOV07-JVANMRUB with $109.15 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTICKET-28NOV07-JVANMRUB | 0.280 | 0.360 | 0.230 | 0.270 | 0.250 | open | 13 | $109.15 | 38 % | buy file → |
| KXRTICKET-28NOV07-JVANDJT | 0.046 | 0.450 | 0.046 | 0.130 | 0.081 | open | 6 | $62.12 | 100 % | buy file → |
| KXRTICKET-28NOV07-JVANEKIR | 0.044 | 0.045 | 0.030 | 0.030 | 0.045 | No | 2 | $45.68 | 0 % | buy file → |
| KXRTICKET-28NOV07-MRUBJVAN | 0.100 | 0.120 | 0.100 | 0.100 | 0.112 | open | 3 | $15.1 | 94 % | buy file → |
| KXRTICKET-28NOV07-RDESMRUB | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | open | 3 | $2.81 | 100 % | buy file → |
| KXRTICKET-28NOV07-JVANSSAN | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $1.88 | 100 % | buy file → |
| KXRTICKET-28NOV07-TMASMRUB | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | No | 1 | $0.88 | 100 % | buy file → |
The 3 most traded Republican Presidential ticket contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 13 trades, $44.83 USD turnover. The busiest contract was KXRTICKET-28NOV07-MRUBJVAN with $29.42 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTICKET-28NOV07-MRUBJVAN | 0.120 | 0.120 | 0.100 | 0.100 | 0.115 | open | 4 | $29.42 | 80 % | buy file → |
| KXRTICKET-28NOV07-JVANMRUB | 0.240 | 0.300 | 0.240 | 0.280 | 0.293 | open | 5 | $13.14 | 98 % | buy file → |
| KXRTICKET-28NOV07-JVANEKIR | 0.098 | 0.098 | 0.044 | 0.044 | 0.082 | open | 4 | $2.27 | 83 % | buy file → |
The 2 most traded Republican Presidential ticket contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 4 trades, $58 USD turnover. The busiest contract was KXRTICKET-28NOV07-JVANMRUB with $53.29 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTICKET-28NOV07-JVANMRUB | 0.260 | 0.280 | 0.260 | 0.280 | 0.270 | open | 3 | $53.29 | 100 % | buy file → |
| KXRTICKET-28NOV07-MRUBJVAN | 0.130 | 0.130 | 0.094 | 0.094 | 0.094 | open | 1 | $4.71 | 100 % | buy file → |
The 3 most traded Republican Presidential ticket contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 12 trades, $82.5 USD turnover. The busiest contract was KXRTICKET-28NOV07-JVANMRUB with $70.24 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTICKET-28NOV07-JVANMRUB | 0.300 | 0.300 | 0.240 | 0.260 | 0.265 | open | 6 | $70.24 | 98 % | buy file → |
| KXRTICKET-28NOV07-MRUBJVAN | 0.100 | 0.140 | 0.100 | 0.130 | 0.108 | open | 5 | $11.32 | 100 % | buy file → |
| KXRTICKET-28NOV07-JVANDJT | 0.001 | 0.046 | 0.001 | 0.046 | 0.046 | open | 1 | $0.94 | 100 % | buy file → |
The 4 most traded Republican Presidential ticket contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 15 trades, $190.24 USD turnover. The busiest contract was KXRTICKET-28NOV07-JVANMRUB with $112.94 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTICKET-28NOV07-JVANMRUB | 0.280 | 0.340 | 0.270 | 0.300 | 0.304 | open | 8 | $112.94 | 59 % | buy file → |
| KXRTICKET-28NOV07-MRUBJVAN | 0.130 | 0.140 | 0.086 | 0.100 | 0.113 | open | 5 | $76.09 | 46 % | buy file → |
| KXRTICKET-28NOV07-JVANEKIR | 0.046 | 0.053 | 0.046 | 0.053 | 0.053 | open | 1 | $1.2 | 100 % | buy file → |
| KXRTICKET-28NOV07-JVANDJT | 0.046 | 0.046 | 0.001 | 0.001 | 0.001 | No | 1 | $0.01 | 0 % | buy file → |
The 2 most traded Republican Presidential ticket contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 4 trades, $88.4 USD turnover. The busiest contract was KXRTICKET-28NOV07-JVANMRUB with $47.6 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTICKET-28NOV07-JVANMRUB | 0.240 | 0.280 | 0.240 | 0.280 | 0.280 | open | 1 | $47.6 | 100 % | buy file → |
| KXRTICKET-28NOV07-JVANEKIR | 0.120 | 0.120 | 0.046 | 0.046 | 0.068 | open | 3 | $40.8 | 0 % | buy file → |
| 16:03 | 0.240 | 0.260 | 0.260 | 0.260 | 1 | $0.26 | 1.00 ¢ | $1.25 / $52 |
| 18:00 | 0.260 | 0.250 | 0.240 | 0.240 | 2 | $3.43 | 1.35 ¢ | $4.27 / $52 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 3 Republican Presidential ticket contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 3.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 4.32 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $43 per side, 73 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXRTICKET-28NOV07-JVANMRUB — $27.12 USD turnover over 5 trades on Kalshi. The 5 most traded contracts of the series did 9 trades and $28.97 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.