Tick-by-tick trades and order-book depth for every Kalshi “TOP TEN DJ'S ON DJ MAGS TOP 100” contract — 193 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every TOP TEN DJ'S ON DJ MAGS TOP 100 contract that traded on Kalshi on that UTC day — 51 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 193 trading days, 62.4 MB compressed in total. A day typically holds 51 contract files (up to 51 on the busiest day, 754 KB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 1 most traded TOP TEN DJ'S ON DJ MAGS TOP 100 contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $1.71 USD turnover. The busiest contract was KXRANKLISTDJMAGTOP10-26DEC-PEG with $1.71 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTDJMAGTOP10-26DEC-PEG | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 1 | $1.71 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 1 most traded TOP TEN DJ'S ON DJ MAGS TOP 100 contracts on 2026-08-26 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $79 USD turnover. The busiest contract was KXRANKLISTDJMAGTOP10-26DEC-TIM with $79 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTDJMAGTOP10-26DEC-TIM |
On Kalshi, a TOP TEN DJ'S ON DJ MAGS TOP 100 contract trades until its event settles, is listed roughly 115 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 1 contracts captured on 2026-09-11.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
Tick-by-tick trades and Level-2 order-book depth for every contract of the TOP TEN DJ'S ON DJ MAGS TOP 100 series on Kalshi (51 contract files on the latest day). One bundle = one UTC day of the whole series.
KXRANKLISTDJMAGTOP10 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXRANKLISTDJMAGTOP10-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 193 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-08 | 51 | 396 KB | 0 | 0 | $0 | — | — | — | 7.8K | Buy day → |
| 2026-09-07 | 51 | 415 KB | 0 | 0 | $0 | — | — | — | 8.4K | Buy day → |
| 2026-09-06 | 51 | 356 KB | 0 | 0 | $0 | — | — | — | 7.3K | Buy day → |
| 2026-09-05 | 51 | 328 KB | 0 | 0 | $0 | — | — | — | 6.5K | Buy day → |
| 2026-09-04 | 51 | 278 KB | 0 | 0 | $0 | — | — | — | 5.4K | Buy day → |
| 2026-09-03 | 51 | 339 KB | 0 | 0 | $0 | — | — | — | 6.5K | Buy day → |
| 2026-09-02 | 51 | 440 KB | 0 | 0 | $0 | — | — | — | 9.3K | Buy day → |
| 2026-09-01 | 51 | 464 KB | 0 | 0 | $0 | — | — | — | 9.8K | Buy day → |
| 2026-08-31 | 51 | 460 KB | 0 | 0 | $0 | — | — | — | 9.2K | Buy day → |
| 2026-08-30 | 51 | 422 KB | 0 | 0 | $0 | — | — | — | 8.8K | Buy day → |
| 2026-08-29 | 51 | 390 KB | 0 | 0 | $0 | — | — | — | 7.9K | Buy day → |
| 2026-08-28 | 51 | 412 KB | 0 | 0 | $0 | — | — | — | 6.1K | Buy day → |
| 2026-08-27 | 51 | 408 KB | 0 | 0 | $0 | — | — | — | 4.4K | Buy day → |
| 2026-08-26 | 51 | 377 KB | 1 | 1 | $79 | 100 % | 38.9 ¢ | $54.46 | 7.4K | Buy day → |
| 2026-08-25 | 51 | 416 KB | 1 | 1 | $7.15 | 0 % | 7.06 ¢ | $11.02 | 8.2K | Buy day → |
| 2026-08-24 | 51 | 447 KB | 0 | 0 | $0 | — | — | — | 9.3K | Buy day → |
| 2026-08-23 | 51 | 448 KB | 0 | 0 | $0 | — | — | — | 9.0K | Buy day → |
| 2026-08-22 | 51 | 402 KB | 0 | 0 | $0 | — | — | — | 8.3K | Buy day → |
| 2026-08-21 | 51 | 490 KB | 0 | 0 | $0 | — | — | — | 10.4K | Buy day → |
| 2026-08-20 | 51 | 455 KB | 0 | 0 | $0 | — | — | — | 8.6K | Buy day → |
| 2026-08-19 | 51 | 754 KB | 0 | 0 | $0 | — | — | — | 17.3K | Buy day → |
| 2026-08-18 | 51 | 468 KB | 0 | 0 | $0 | — | — | — | 9.7K | Buy day → |
| 2026-08-17 | 51 | 492 KB | 0 | 0 | $0 | — | — | — | 10.5K | Buy day → |
| 2026-08-16 | 51 | 494 KB | 0 | 0 | $0 | — | — | — | 10.3K | Buy day → |
| 2026-08-15 | 51 | 460 KB | 0 | 0 | $0 | — | — | — | 9.6K | Buy day → |
| 2026-08-14 | 51 | 640 KB | 1 | 1 | $0.97 | 100 % | 8.92 ¢ | $27.14 | 14.2K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.790 |
| 0.790 |
| 0.790 |
| 0.790 |
| 0.790 |
| open |
| 1 |
| $79 |
| 100 % |
| buy file → |
The 1 most traded TOP TEN DJ'S ON DJ MAGS TOP 100 contracts on 2026-08-25 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $7.15 USD turnover. The busiest contract was KXRANKLISTDJMAGTOP10-26DEC-JOH with $7.15 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTDJMAGTOP10-26DEC-JOH | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $7.15 | 0 % | buy file → |
The 1 most traded TOP TEN DJ'S ON DJ MAGS TOP 100 contracts on 2026-08-14 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.97 USD turnover. The busiest contract was KXRANKLISTDJMAGTOP10-26DEC-SKR with $0.97 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTDJMAGTOP10-26DEC-SKR | 0.140 | 0.550 | 0.140 | 0.550 | 0.550 | open | 1 | $0.97 | 100 % | buy file → |
The 1 most traded TOP TEN DJ'S ON DJ MAGS TOP 100 contracts on 2026-08-13 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $24.1 USD turnover. The busiest contract was KXRANKLISTDJMAGTOP10-26DEC-HAR with $24.1 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTDJMAGTOP10-26DEC-HAR | 0.080 | 0.100 | 0.080 | 0.100 | 0.087 | open | 2 | $24.1 | 100 % | buy file → |
The 1 most traded TOP TEN DJ'S ON DJ MAGS TOP 100 contracts on 2026-08-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 4 trades, $18.97 USD turnover. The busiest contract was KXRANKLISTDJMAGTOP10-26DEC-JOH with $18.97 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTDJMAGTOP10-26DEC-JOH | 0.220 | 0.240 | 0.210 | 0.240 | 0.225 | open | 4 | $18.97 | 100 % | buy file → |
On average 0 TOP TEN DJ'S ON DJ MAGS TOP 100 contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 8.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 35.4 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $50 per side, 92 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXRANKLISTDJMAGTOP10-26DEC-PEG — $1.71 USD turnover over 1 trades on Kalshi. The 1 most traded contracts of the series did 1 trades and $1.71 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.