Tick-by-tick trades and order-book depth for every Kalshi “WHO WILL BE CHARACTER IN JAMES BOND” contract — 195 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every WHO WILL BE CHARACTER IN JAMES BOND contract that traded on Kalshi on that UTC day — 50 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 195 trading days, 64.7 MB compressed in total. A day typically holds 50 contract files (up to 50 on the busiest day, 669 KB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 6 most traded WHO WILL BE CHARACTER IN JAMES BOND contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 5 still open at the last print: 6 trades, $7.6 USD turnover. The busiest contract was KXPERFORMROLE007-FLO with $2.06 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXPERFORMROLE007-FLO | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $2.06 | 0 % | buy file → |
| KXPERFORMROLE007-ZEN | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1.59 | 0 % | buy file → |
| KXPERFORMROLE007-ANA | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $1.33 | 0 % | buy file → |
| KXPERFORMROLE007-VILLAIN-CIL |
On Kalshi, a WHO WILL BE CHARACTER IN JAMES BOND contract trades until its event settles, is listed roughly 25 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 6 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXPERFORMROLE007-MAR traded in 1 of the day’s minutes (17:20–17:20 UTC): 1 trades, $12.77 turnover, opening at 0.370, ranging 0.370–0.370 and closing at 0.370.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 17:20 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $12.77 | 5.84 ¢ | $35.82 / $42.37 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the WHO WILL BE CHARACTER IN JAMES BOND series on Kalshi (50 contract files on the latest day). One bundle = one UTC day of the whole series.
KXPERFORMROLE007 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXPERFORMROLE007-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 195 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-10 | 50 | 208 KB | 0 | 0 | $0 | — | — | — | 3.1K | Buy day → |
| 2026-09-09 | 50 | 248 KB | 0 | 0 | $0 | — | — | — | 4.0K | Buy day → |
| 2026-09-08 | 50 | 264 KB | 1 | 1 | $9.43 | 100 % | 6.38 ¢ | $8.63 | 4.3K | Buy day → |
| 2026-09-07 | 50 | 252 KB | 2 | 2 | $22.27 | 100 % | 6.58 ¢ | $28.64 | 4.1K | Buy day → |
| 2026-09-06 | 50 | 157 KB | 1 | 1 | $0.95 | 100 % | 7.00 ¢ | $11.85 | 2.3K | Buy day → |
| 2026-09-05 | 50 | 148 KB | 0 | 0 | $0 | — | — | — | 2.2K | Buy day → |
| 2026-09-04 | 50 | 157 KB | 1 | 4 | $5.68 | 62 % | 6.71 ¢ | $6.3 | 2.4K | Buy day → |
| 2026-09-03 | 50 | 332 KB | 1 | 1 | $20 | 100 % | 9.56 ¢ | $22.59 | 7.8K | Buy day → |
| 2026-09-02 | 50 | 269 KB | 0 | 0 | $0 | — | — | — | 5.1K | Buy day → |
| 2026-09-01 | 50 | 377 KB | 5 | 5 | $1.86 | 100 % | 7.42 ¢ | $14.4 | 8.1K | Buy day → |
| 2026-08-31 | 50 | 276 KB | 0 | 0 | $0 | — | — | — | 4.7K | Buy day → |
| 2026-08-30 | 50 | 209 KB | 2 | 3 | $1.16 | 81 % | 5.77 ¢ | $9.48 | 3.3K | Buy day → |
| 2026-08-29 | 50 | 187 KB | 4 | 6 | $28.77 | 99 % | 6.21 ¢ | $10.3 | 2.8K | Buy day → |
| 2026-08-28 | 50 | 210 KB | 0 | 0 | $0 | — | — | — | 2.3K | Buy day → |
| 2026-08-27 | 50 | 334 KB | 2 | 3 | $19.2 | 0 % | 15.9 ¢ | $20.53 | 3.4K | Buy day → |
| 2026-08-26 | 50 | 321 KB | 0 | 0 | $0 | — | — | — | 5.3K | Buy day → |
| 2026-08-25 | 50 | 339 KB | 1 | 1 | $10.01 | 0 % | 7.67 ¢ | $26.99 | 6.2K | Buy day → |
| 2026-08-24 | 50 | 361 KB | 0 | 0 | $0 | — | — | — | 7.1K | Buy day → |
| 2026-08-23 | 50 | 390 KB | 1 | 2 | $23.79 | 100 % | 6.48 ¢ | $4.6 | 7.7K | Buy day → |
| 2026-08-22 | 50 | 325 KB | 0 | 0 | $0 | — | — | — | 6.2K | Buy day → |
| 2026-08-21 | 50 | 416 KB | 1 | 1 | $6.25 | 0 % | 4.38 ¢ | $12.32 | 8.1K | Buy day → |
| 2026-08-20 | 50 | 379 KB | 2 | 2 | $0.65 | 0 % | 7.54 ¢ | $9.02 | 7.0K | Buy day → |
| 2026-08-19 | 50 | 494 KB | 0 | 0 | $0 | — | — | — | 10.0K | Buy day → |
| 2026-08-18 | 50 | 362 KB | 0 | 0 | $0 | — | — | — | 7.0K | Buy day → |
| 2026-08-17 | 50 | 491 KB | 2 | 3 | $3.26 | 0 % | 5.35 ¢ | $11.23 | 10.0K | Buy day → |
| 2026-08-16 | 50 | 431 KB | 5 | 6 | $14.52 | 71 % | 6.53 ¢ | $2.14 | 8.9K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.190 |
| 0.190 |
| 0.190 |
| 0.190 |
| 0.190 |
| open |
| 1 |
| $1.13 |
| 0 % |
| buy file → |
| KXPERFORMROLE007-Q-RIC | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $0.88 | 100 % | buy file → |
| KXPERFORMROLE007-VILLAIN-IDR | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $0.61 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 1 most traded WHO WILL BE CHARACTER IN JAMES BOND contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.12 USD turnover. The busiest contract was KXPERFORMROLE007-FELIX-JOH with $0.12 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXPERFORMROLE007-FELIX-JOH | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.12 | 100 % | buy file → |
The 4 most traded WHO WILL BE CHARACTER IN JAMES BOND contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 4 trades, $1.05 USD turnover. The busiest contract was KXPERFORMROLE007-ANY with $0.48 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXPERFORMROLE007-ANY | 0.200 | 0.200 | 0.190 | 0.190 | 0.190 | open | 1 | $0.48 | 100 % | buy file → |
| KXPERFORMROLE007-VILLAIN-ROS | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $0.19 | 100 % | buy file → |
| KXPERFORMROLE007-VILLAIN-ADA | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $0.19 | 100 % | buy file → |
| KXPERFORMROLE007-SYD | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 1 | $0.19 | 100 % | buy file → |
The 1 most traded WHO WILL BE CHARACTER IN JAMES BOND contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $9.43 USD turnover. The busiest contract was KXPERFORMROLE007-FLO with $9.43 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXPERFORMROLE007-FLO | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $9.43 | 100 % | buy file → |
The 2 most traded WHO WILL BE CHARACTER IN JAMES BOND contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 2 trades, $22.27 USD turnover. The busiest contract was KXPERFORMROLE007-MAR with $12.77 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXPERFORMROLE007-MAR | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | open | 1 | $12.77 | 100 % | buy file → |
| KXPERFORMROLE007-VILLAIN-CIL | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | open | 1 | $9.5 | 100 % | buy file → |
The 1 most traded WHO WILL BE CHARACTER IN JAMES BOND contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.95 USD turnover. The busiest contract was KXPERFORMROLE007-VILLAIN-IDR with $0.95 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXPERFORMROLE007-VILLAIN-IDR | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $0.95 | 100 % | buy file → |
The 1 most traded WHO WILL BE CHARACTER IN JAMES BOND contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 4 trades, $5.68 USD turnover. The busiest contract was KXPERFORMROLE007-VILLAIN-PET with $5.68 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXPERFORMROLE007-VILLAIN-PET | 0.140 | 0.140 | 0.080 | 0.080 | 0.105 | open | 4 | $5.68 | 62 % | buy file → |
On average 1 WHO WILL BE CHARACTER IN JAMES BOND contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 5.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 7.85 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $14.58 per side, 70 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXPERFORMROLE007-FLO — $2.06 USD turnover over 1 trades on Kalshi. The 6 most traded contracts of the series did 6 trades and $7.6 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.