Kalshi NASCAR Top 5 Finishers Historical Data
Every Kalshi “NASCAR Top 5 Finishers” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 189 trading days as day bundles, €1 per day, bought as a guest with instant download.
NASCAR Top 5 Finishers on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-22, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every NASCAR Top 5 Finishers contract that was listed on Kalshi on that UTC day — traded or not — 36 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 189 trading days, 231 MB compressed in total. A day typically holds 39 contract files (up to 79 on the busiest day, 35.7 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
NASCAR Top 5 Finishers — development since capture
12,544 trades and $208.4K of USD turnover over 45 captured days since 2026-08-09 — record day 2026-08-23 with $37.8K, biggest single contract KXNASCARTOP5-DOLT26-CHBE (2026-08-23, $10.9K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 22 | 4,399 | $73.8K | $3.4K | 310 | 602.3K | — |
| Aug 2026 | 23 | 8,145 | $134.6K | $5.9K | 467 | 2.3M | — |
Kalshi NASCAR Top 5 Finishers — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
NASCAR Top 5 Finishers — activity by weekday
Sundays carry the most turnover, about $10.6K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $785.85 | 80.8 | 5 | |
| Tuesday | $733.71 | 30.8 | 5 | |
| Wednesday | $772.94 | 35 | 4 | |
| Thursday | $831.35 | 40.25 | 4 | |
| Friday | $655.08 | 45.25 | 4 | |
| Saturday | $7.6K | 386.25 | 4 | |
| Sunday | $10.6K | 859.75 | 4 |
Kalshi NASCAR Top 5 Finishers — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
NASCAR Top 5 Finishers — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 36 | 492 KB | 10 | 26 | $608.76 | 93 % | 13.5 ¢ | $59.27 | 12.5K | Buy day → | |
| 2026-09-21 | 36 | 57.5 KB | 3 | 6 | $95.14 | 100 % | 47.5 ¢ | $47.21 | 378 | Buy day → | |
| 2026-09-20 | 37 | 691 KB | 24 | 584 | $7.2K | 49 % | 39.6 ¢ | $268.14 | 18.0K | Buy day → | |
| 2026-09-19 | 37 | 2.97 MB | 24 | 737 | $19.1K | 97 % | 6.07 ¢ | $417.27 | 96.1K | Buy day → | |
| 2026-09-18 | 37 | 1.60 MB | 15 | 90 | $1.4K | 45 % | 4.52 ¢ | $820.05 | 39.1K | Buy day → | |
| 2026-09-17 | 37 | 787 KB | 12 | 47 | $1.7K | 98 % | 2.23 ¢ | $556.01 | 16.4K | Buy day → | |
| 2026-09-16 | 37 | 777 KB | 11 | 46 | $1.5K | 99 % | 8.94 ¢ | $123.59 | 19.1K | Buy day → | |
| 2026-09-15 | 37 | 952 KB | 8 | 50 | $1.7K | 98 % | 12.6 ¢ | $67.55 | 28.4K | Buy day → | |
| 2026-09-14 | 73 | 121 KB | 10 | 30 | $774.62 | 63 % | 52.1 ¢ | $59.77 | 1.1K | Buy day → | |
| 2026-09-13 | 36 | 3.03 MB | 24 | 1,085 | $16.0K | 91 % | 12.7 ¢ | $154.69 | 108.9K | Buy day → | |
| 2026-09-12 | 36 | 433 KB | 12 | 56 | $727.69 | 88 % | 7.60 ¢ | $76.27 | 6.1K | Buy day → | |
| 2026-09-11 | 36 | 301 KB | 6 | 14 | $224.01 | 94 % | 4.25 ¢ | $200.56 | 3.9K | Buy day → | |
| 2026-09-10 | 36 | 438 KB | 11 | 31 | $315.91 | 100 % | 5.68 ¢ | $166.33 | 9.8K | Buy day → | |
| 2026-09-09 | 36 | 651 KB | 12 | 44 | $788.54 | 100 % | 10.2 ¢ | $103.82 | 19.9K | Buy day → | |
| 2026-09-08 | 36 | 348 KB | 5 | 6 | $382.82 | 100 % | 33.4 ¢ | $42.19 | 12.1K | Buy day → | |
| 2026-09-07 | 38 | 197 KB | 21 | 334 | $2.6K | 61 % | 30.3 ¢ | $379.49 | 4.7K | Buy day → | |
| 2026-09-06 | 38 | 4.46 MB | 29 | 1,022 | $15.5K | 92 % | 8.47 ¢ | $143.57 | 166.0K | Buy day → | |
| 2026-09-05 | 38 | 474 KB | 14 | 37 | $563.54 | 80 % | 4.26 ¢ | $202.81 | 11.5K | Buy day → | |
| 2026-09-04 | 38 | 330 KB | 18 | 45 | $616.06 | 97 % | 4.97 ¢ | $438.46 | 6.4K | Buy day → | |
| 2026-09-03 | 38 | 413 KB | 16 | 36 | $655.2 | 100 % | 3.74 ¢ | $509.87 | 8.5K | Buy day → | |
| 2026-09-02 | 38 | 331 KB | 12 | 32 | $567.95 | 73 % | 6.55 ¢ | $280.86 | 6.6K | Buy day → | |
| 2026-09-01 | 38 | 351 KB | 13 | 41 | $726.9 | 76 % | 9.57 ¢ | $122.42 | 6.8K | Buy day → | |
| 2026-08-31 | 38 | 81.6 KB | 4 | 13 | $389.43 | 100 % | 27.4 ¢ | $25.59 | 1.1K | Buy day → | |
| 2026-08-30 | 41 | 2.74 MB | 38 | 748 | $3.7K | 75 % | 36.8 ¢ | $59.42 | 95.9K | Buy day → | |
| 2026-08-29 | 41 | 3.24 MB | 36 | 715 | $10.1K | 91 % | 3.82 ¢ | $209.88 | 109.1K | Buy day → | |
| 2026-08-28 | 41 | 4.49 MB | 14 | 32 | $379.74 | 90 % | 3.91 ¢ | $191.26 | 116.3K | Buy day → | |
| 2026-08-27 | 41 | 7.12 MB | 19 | 47 | $623.82 | 100 % | 7.28 ¢ | $165.81 | 130.0K | Buy day → | |
| 2026-08-26 | 41 | 505 KB | 11 | 18 | $212.53 | 100 % | 5.57 ¢ | $104.84 | 11.1K | Buy day → | |
| 2026-08-25 | 41 | 484 KB | 11 | 31 | $264.41 | 69 % | 17.1 ¢ | $257.51 | 10.1K | Buy day → | |
| 2026-08-24 | 77 | 523 KB | 14 | 21 | $70.33 | 39 % | 74.9 ¢ | $111.91 | 17.5K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded NASCAR Top 5 Finishers contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded NASCAR Top 5 Finishers contracts on 2026-09-22 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 26 trades, $608.76 USD turnover. The busiest contract was KXNASCARTOP5-HOLC26-KYLA with $262.7 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-HOLC26-KYLA | 0.470 | 0.550 | 0.490 | 0.550 | 0.492 | open | 4 | $262.7 | 100 % | buy file → |
| KXNASCARTOP5-HOLC26-CHBE | 0.490 | 0.490 | 0.410 | 0.450 | 0.438 | open | 6 | $139.47 | 70 % | buy file → |
| KXNASCARTOP5-HOLC26-TYRE | 0.330 | 0.430 | 0.330 | 0.430 | 0.332 | open | 2 | $68.15 | 100 % | buy file → |
| KXNASCARTOP5-HOLC26-TYGI | 0.280 | 0.390 | 0.280 | 0.390 | 0.292 | open | 4 | $65.59 | 100 % | buy file → |
| KXNASCARTOP5-HOLC26-CHBR | 0.310 | 0.330 | 0.310 | 0.330 | 0.321 | open | 2 | $34.61 | 100 % | buy file → |
| KXNASCARTOP5-HOLC26-BUWA | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | open | 2 | $20.45 | 100 % | buy file → |
| KXNASCARTOP5-HOLC26-DEHA | 0.490 | 0.580 | 0.490 | 0.580 | 0.551 | open | 2 | $9.69 | 100 % | buy file → |
| KXNASCARTOP5-HOLC26-CAHO | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | open | 1 | $5.72 | 100 % | buy file → |
| KXNASCARTOP5-HOLC26-JOLO | 0.260 | 0.270 | 0.260 | 0.270 | 0.263 | open | 2 | $1.9 | 100 % | buy file → |
| KXNASCARTOP5-HOLC26-CHBU | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 1 | $0.48 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-09-21 — 3 contracts, 6 trades, $95.14 turnover
The 3 most traded NASCAR Top 5 Finishers contracts on 2026-09-21 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 6 trades, $95.14 USD turnover. The busiest contract was KXNASCARTOP5-HOLC26-KYLA with $78.48 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-HOLC26-KYLA | 0.470 | 0.490 | 0.470 | 0.470 | 0.473 | open | 4 | $78.48 | 100 % | buy file → |
| KXNASCARTOP5-HOLC26-CHBE | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $8.33 | 100 % | buy file → |
| KXNASCARTOP5-HOLC26-DEHA | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $8.33 | 100 % | buy file → |
2026-09-20 — 10 contracts, 479 trades, $7.0K turnover
The 10 most traded NASCAR Top 5 Finishers contracts on 2026-09-20 — 5 closed Yes (≥ 0.97), 5 closed No (≤ 0.03): 479 trades, $7.0K USD turnover. The busiest contract was KXNASCARTOP5-BASPSN26-KYLA with $2.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-BASPSN26-KYLA | 0.670 | 0.990 | 0.030 | 0.990 | 0.833 | Yes | 68 | $2.3K | 11 % | buy file → |
| KXNASCARTOP5-BASPSN26-DEHA | 0.550 | 0.640 | 0.010 | 0.010 | 0.394 | No | 43 | $1.1K | 90 % | buy file → |
| KXNASCARTOP5-BASPSN26-CHBE | 0.440 | 0.990 | 0.260 | 0.990 | 0.889 | Yes | 63 | $1.1K | 34 % | buy file → |
| KXNASCARTOP5-BASPSN26-JOLO | 0.310 | 0.990 | 0.310 | 0.990 | 0.811 | Yes | 62 | $732.76 | 64 % | buy file → |
| KXNASCARTOP5-BASPSN26-CAHO | 0.280 | 0.990 | 0.270 | 0.990 | 0.695 | Yes | 55 | $679.91 | 73 % | buy file → |
| KXNASCARTOP5-BASPSN26-TYGI | 0.600 | 0.990 | 0.080 | 0.990 | 0.834 | Yes | 52 | $407.08 | 84 % | buy file → |
| KXNASCARTOP5-BASPSN26-JOBE | 0.020 | 0.980 | 0.010 | 0.010 | 0.316 | No | 63 | $351.41 | 94 % | buy file → |
| KXNASCARTOP5-BASPSN26-RYBL | 0.420 | 0.660 | 0.010 | 0.010 | 0.190 | No | 52 | $265.42 | 62 % | buy file → |
| KXNASCARTOP5-BASPSN26-RYPR | 0.130 | 0.330 | 0.010 | 0.010 | 0.039 | No | 14 | $38.08 | 47 % | buy file → |
| KXNASCARTOP5-BASPSN26-CHBU | 0.140 | 0.340 | 0.010 | 0.010 | 0.039 | No | 7 | $33.61 | 71 % | buy file → |
2026-09-19 — 10 contracts, 573 trades, $18.0K turnover
The 10 most traded NASCAR Top 5 Finishers contracts on 2026-09-19 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 573 trades, $18.0K USD turnover. The busiest contract was KXNASCARTOP5-BASPSN26-KYLA with $5.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-BASPSN26-KYLA | 0.550 | 0.670 | 0.430 | 0.670 | 0.555 | open | 82 | $5.6K | 96 % | buy file → |
| KXNASCARTOP5-BASPSN26-TYGI | 0.500 | 0.600 | 0.370 | 0.600 | 0.508 | open | 98 | $4.7K | 99 % | buy file → |
| KXNASCARTOP5-BASPSN26-CHBR | 0.290 | 0.350 | 0.280 | 0.310 | 0.305 | open | 68 | $2.8K | 99 % | buy file → |
| KXNASCARTOP5-BASPSN26-CAHO | 0.220 | 0.280 | 0.190 | 0.280 | 0.241 | open | 62 | $1.0K | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-DEHA | 0.490 | 0.550 | 0.430 | 0.550 | 0.508 | open | 47 | $996.73 | 84 % | buy file → |
| KXNASCARTOP5-BASPSN26-RYBL | 0.500 | 0.500 | 0.330 | 0.420 | 0.411 | open | 47 | $845.46 | 99 % | buy file → |
| KXNASCARTOP5-BASPSN26-CHBE | 0.440 | 0.470 | 0.390 | 0.440 | 0.408 | open | 68 | $766.83 | 98 % | buy file → |
| KXNASCARTOP5-BASPSN26-JOLO | 0.340 | 0.360 | 0.290 | 0.310 | 0.310 | open | 62 | $651.42 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-WIBY | 0.210 | 0.390 | 0.190 | 0.390 | 0.226 | open | 27 | $330.88 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-ALBO | 0.180 | 0.210 | 0.180 | 0.210 | 0.198 | open | 12 | $327.54 | 100 % | buy file → |
2026-09-18 — 10 contracts, 81 trades, $1.4K turnover
The 10 most traded NASCAR Top 5 Finishers contracts on 2026-09-18 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 81 trades, $1.4K USD turnover. The busiest contract was KXNASCARTOP5-BASPSN26-TYGI with $694.45 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-BASPSN26-TYGI | 0.510 | 0.520 | 0.420 | 0.500 | 0.484 | open | 22 | $694.45 | 17 % | buy file → |
| KXNASCARTOP5-BASPSN26-DEHA | 0.520 | 0.550 | 0.470 | 0.490 | 0.497 | open | 9 | $171.48 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-CHBR | 0.370 | 0.370 | 0.250 | 0.250 | 0.341 | open | 12 | $158.37 | 64 % | buy file → |
| KXNASCARTOP5-BASPSN26-RYBL | 0.490 | 0.500 | 0.390 | 0.500 | 0.441 | open | 11 | $142.76 | 34 % | buy file → |
| KXNASCARTOP5-BASPSN26-CHEL | 0.240 | 0.240 | 0.160 | 0.170 | 0.195 | open | 6 | $94.31 | 53 % | buy file → |
| KXNASCARTOP5-BASPSN26-CHBE | 0.460 | 0.460 | 0.430 | 0.440 | 0.445 | open | 5 | $48.13 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-KYLA | 0.550 | 0.580 | 0.550 | 0.580 | 0.574 | open | 2 | $38.84 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-JOLO | 0.270 | 0.340 | 0.270 | 0.340 | 0.291 | open | 6 | $17.78 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-BUWA | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $9.46 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-WIBY | 0.200 | 0.210 | 0.200 | 0.210 | 0.201 | open | 7 | $8.84 | 100 % | buy file → |
2026-09-17 — 10 contracts, 45 trades, $1.7K turnover
The 10 most traded NASCAR Top 5 Finishers contracts on 2026-09-17 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 45 trades, $1.7K USD turnover. The busiest contract was KXNASCARTOP5-BASPSN26-TYGI with $1.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-BASPSN26-TYGI | 0.490 | 0.510 | 0.480 | 0.510 | 0.491 | open | 17 | $1.5K | 98 % | buy file → |
| KXNASCARTOP5-BASPSN26-CHBE | 0.450 | 0.460 | 0.450 | 0.460 | 0.457 | open | 8 | $90.53 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-DEHA | 0.490 | 0.520 | 0.490 | 0.520 | 0.514 | open | 7 | $71.55 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-KYLA | 0.540 | 0.550 | 0.520 | 0.550 | 0.538 | open | 3 | $55.58 | 91 % | buy file → |
| KXNASCARTOP5-BASPSN26-BRKE | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $18 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-CHBR | 0.380 | 0.380 | 0.370 | 0.370 | 0.370 | open | 2 | $6.65 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-JOLO | 0.290 | 0.290 | 0.270 | 0.270 | 0.270 | open | 2 | $3.34 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-RYPR | 0.110 | 0.120 | 0.110 | 0.120 | 0.116 | open | 2 | $2.84 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-CAHO | 0.150 | 0.170 | 0.150 | 0.170 | 0.170 | open | 2 | $2.37 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-CHEL | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 1 | $0.95 | 100 % | buy file → |
2026-09-16 — 10 contracts, 45 trades, $1.5K turnover
The 10 most traded NASCAR Top 5 Finishers contracts on 2026-09-16 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 45 trades, $1.5K USD turnover. The busiest contract was KXNASCARTOP5-BASPSN26-TYGI with $697.61 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-BASPSN26-TYGI | 0.460 | 0.510 | 0.440 | 0.490 | 0.493 | open | 21 | $697.61 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-RYBL | 0.480 | 0.490 | 0.480 | 0.480 | 0.480 | open | 6 | $463.15 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-KYLA | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 2 | $149.81 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-DEHA | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $96.55 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-CHBR | 0.400 | 0.400 | 0.350 | 0.380 | 0.367 | open | 4 | $40.24 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-CAHO | 0.220 | 0.220 | 0.150 | 0.150 | 0.152 | open | 3 | $29.66 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-COZI | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 3 | $22.2 | 55 % | buy file → |
| KXNASCARTOP5-BASPSN26-CHBE | 0.440 | 0.450 | 0.440 | 0.450 | 0.450 | open | 1 | $14.45 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-AUDI | 0.130 | 0.130 | 0.050 | 0.070 | 0.051 | open | 3 | $5.27 | 100 % | buy file → |
| KXNASCARTOP5-BASPSN26-JOLO | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $2.86 | 100 % | buy file → |
How a NASCAR Top 5 Finishers contract trades
On Kalshi, a NASCAR Top 5 Finishers contract trades until its event settles, is listed roughly 5 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-22.
Try a NASCAR Top 5 Finishers contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXNASCARTOP5-ENJI26-RYBL minute by minute — 2026-09-13
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNASCARTOP5-ENJI26-RYBL traded in 52 of the day’s minutes (01:49–22:23 UTC): 101 trades, $7.7K turnover, opening at 0.580, ranging 0.010–0.740 and closing at 0.010.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 01:49 | 0.580 | 0.590 | 0.580 | 0.590 | 2 | $14.57 | 6.02 ¢ | $4.11 / $5.43 |
| 02:06 | 0.590 | 0.600 | 0.540 | 0.600 | 2 | $4.86 | 8.79 ¢ | $4.64 / $69.97 |
| 03:25 | 0.600 | 0.500 | 0.500 | 0.500 | 1 | $33.5 | 1.00 ¢ | $4.11 / $3.1K |
| 03:48 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $1.93 | 1.00 ¢ | $4.11 / $3.0K |
| 03:54 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $11.59 | 1.00 ¢ | $4.11 / $3.0K |
| 04:31 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $4.83 | 7.00 ¢ | $182.32 / $3.0K |
| 04:47 | 0.500 | 0.570 | 0.500 | 0.570 | 3 | $3.2K | 7.17 ¢ | $184.35 / $3.0K |
| 05:00 | 0.570 | 0.540 | 0.540 | 0.540 | 1 | $4.32 | 9.09 ¢ | $7.75 / $6.85 |
| 11:32 | 0.540 | 0.540 | 0.540 | 0.540 | 1 | $0.97 | 6.40 ¢ | $4.88 / $3.54 |
| 11:56 | 0.540 | 0.490 | 0.480 | 0.490 | 3 | $4.8 | 3.36 ¢ | $4.29 / $1.87 |
| 12:36 | 0.490 | 0.490 | 0.490 | 0.490 | 1 | $2.9 | 3.30 ¢ | $5.5 / $3.43 |
| 13:08 | 0.490 | 0.530 | 0.530 | 0.530 | 1 | $1.94 | 8.38 ¢ | $4.18 / $779.53 |
| 13:16 | 0.530 | 0.530 | 0.490 | 0.530 | 4 | $2.3K | 5.74 ¢ | $4.16 / $5.97 |
| 13:57 | 0.530 | 0.530 | 0.530 | 0.530 | 1 | $4.84 | 9.96 ¢ | $4.06 / $4.93 |
| 14:07 | 0.530 | 0.570 | 0.530 | 0.570 | 3 | $4.8 | 10.5 ¢ | $4.17 / $7.11 |
| 14:15 | 0.570 | 0.570 | 0.550 | 0.570 | 2 | $1.94 | 10.7 ¢ | $2.35 / $18.82 |
| 14:18 | 0.570 | 0.540 | 0.540 | 0.540 | 1 | $8.72 | 8.00 ¢ | $4.83 / $15.6 |
| 14:24 | 0.540 | 0.600 | 0.570 | 0.600 | 4 | $14.58 | 8.48 ¢ | $2.54 / $30.16 |
| 14:31 | 0.600 | 0.570 | 0.570 | 0.570 | 1 | $0.97 | 8.00 ¢ | $2.51 / $14.76 |
| 14:35 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $1.94 | 8.00 ¢ | $2.51 / $12.59 |
| 14:40 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $4.86 | 8.00 ¢ | $2.51 / $11.93 |
| 14:58 | 0.570 | 0.600 | 0.590 | 0.600 | 2 | $48.63 | 11.9 ¢ | $1.5 / $58.28 |
| 14:59 | 0.600 | 0.620 | 0.620 | 0.620 | 1 | $1.55 | 11.4 ¢ | $2.38 / $405.75 |
| 15:01 | 0.620 | 0.590 | 0.590 | 0.590 | 1 | $4.86 | 10.0 ¢ | $5.15 / $1.2K |
| 15:15 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $24.31 | 10.0 ¢ | $5.29 / $1.2K |
| 15:46 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $1.66 | 7.00 ¢ | $5.46 / $1.2K |
| 16:00 | 0.590 | 0.560 | 0.560 | 0.560 | 1 | $1.94 | 5.00 ¢ | $4.78 / $7.1 |
| 16:01 | 0.560 | 0.560 | 0.560 | 0.560 | 1 | $2.14 | 5.00 ¢ | $4.78 / $4.76 |
| 16:04 | 0.560 | 0.580 | 0.580 | 0.580 | 1 | $1.94 | 7.00 ¢ | $4.78 / $1.5K |
| 16:33 | 0.580 | 0.560 | 0.560 | 0.560 | 1 | $1.94 | 4.00 ¢ | $1.42 / $290.32 |
| 16:37 | 0.560 | 0.560 | 0.560 | 0.560 | 1 | $97.01 | 4.00 ¢ | $1.42 / $260.48 |
| 16:58 | 0.560 | 0.560 | 0.560 | 0.560 | 1 | $2.91 | 4.00 ¢ | $1.42 / $174.46 |
| 17:36 | 0.560 | 0.540 | 0.540 | 0.540 | 2 | $151.2 | 3.00 ¢ | $1.29 / $436.86 |
| 17:44 | 0.540 | 0.520 | 0.520 | 0.520 | 1 | $19.35 | 2.00 ¢ | $4.19 / $260.28 |
| 17:57 | 0.520 | 0.540 | 0.540 | 0.540 | 1 | $10.66 | 3.00 ¢ | $1.24 / $250.34 |
| 17:59 | 0.540 | 0.540 | 0.540 | 0.540 | 1 | $5.4 | 3.00 ¢ | $1.24 / $261.7 |
| 18:04 | 0.540 | 0.540 | 0.540 | 0.540 | 1 | $0.96 | 3.00 ¢ | $1.32 / $242.91 |
| 18:06 | 0.540 | 0.540 | 0.540 | 0.540 | 1 | $1.94 | 3.00 ¢ | $1.32 / $241.33 |
| 18:14 | 0.540 | 0.540 | 0.540 | 0.540 | 1 | $4.32 | 3.00 ¢ | $1.32 / $239.01 |
| 18:19 | 0.540 | 0.550 | 0.530 | 0.550 | 5 | $1.3K | 6.14 ¢ | $33.57 / $147.55 |
| 18:35 | 0.550 | 0.550 | 0.550 | 0.550 | 1 | $1.94 | 5.00 ¢ | $9.43 / $15.36 |
| 18:36 | 0.550 | 0.560 | 0.560 | 0.560 | 1 | $6.63 | 5.70 ¢ | $9.43 / $110.48 |
| 18:41 | 0.560 | 0.560 | 0.560 | 0.560 | 2 | $4.85 | 6.00 ¢ | $9.43 / $143.2 |
| 18:53 | 0.560 | 0.560 | 0.560 | 0.560 | 1 | $3.88 | 6.00 ¢ | $9.43 / $157.86 |
| 18:54 | 0.560 | 0.560 | 0.560 | 0.560 | 1 | $9.7 | 6.00 ¢ | $9.43 / $147.9 |
| 18:58 | 0.560 | 0.560 | 0.560 | 0.560 | 2 | $142.23 | 5.11 ¢ | $10.02 / $535.51 |
| 19:01 | 0.560 | 0.570 | 0.560 | 0.570 | 2 | $4.85 | 4.58 ¢ | $1.03 / $422.33 |
| 19:33 | 0.570 | 0.640 | 0.640 | 0.640 | 1 | $48.77 | 17.9 ¢ | $20.87 / $135.43 |
| 20:22 | 0.640 | 0.650 | 0.650 | 0.650 | 1 | $6.84 | 19.0 ¢ | $27.2 / $32.59 |
| 21:24 | 0.650 | 0.740 | 0.740 | 0.740 | 1 | $4.91 | 43.5 ¢ | $5.52 / $11.12 |
| 21:27 | 0.740 | 0.490 | 0.010 | 0.010 | 26 | $107.01 | 17.5 ¢ | $12.6 / $20.33 |
| 22:23 | 0.010 | 0.010 | 0.010 | 0.010 | 1 | $0.73 | 37.0 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi NASCAR Top 5 Finishers data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Kalshi NASCAR Top 5 Finishers data — FAQ
What Kalshi NASCAR Top 5 Finishers data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the NASCAR Top 5 Finishers series on Kalshi (36 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for NASCAR Top 5 Finishers?
KXNASCARTOP5 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNASCARTOP5-* contract listed that UTC day.
How far back does the NASCAR Top 5 Finishers data go?
Coverage runs March 2026 – present — 189 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi NASCAR Top 5 Finishers data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi NASCAR Top 5 Finishers historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the NASCAR Top 5 Finishers series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi NASCAR Top 5 Finishers data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many NASCAR Top 5 Finishers contracts trade per day on Kalshi?
On average 15 NASCAR Top 5 Finishers contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 36.5K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi NASCAR Top 5 Finishers contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 13.0 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $244.88 per side, 87 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded NASCAR Top 5 Finishers contract on 2026-09-22?
KXNASCARTOP5-HOLC26-KYLA — $262.7 USD turnover over 4 trades on Kalshi. The 10 most traded contracts of the series did 26 trades and $608.76 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest NASCAR Top 5 Finishers trading day on Kalshi?
2026-08-23, with $37.8K of USD turnover over 1,789 trades across every NASCAR Top 5 Finishers contract of the day; the busiest full month was Aug 2026 at $134.6K. Since our statistics began on 2026-08-09 the series has recorded 12,544 trades and $208.4K over 45 captured days; the single biggest contract was KXNASCARTOP5-DOLT26-CHBE on 2026-08-23 with $10.9K. Any of these days is a downloadable bundle.