Kalshi NASCAR Top 5 Finishers Historical Data
Every Kalshi “NASCAR Top 5 Finishers” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 209 trading days as day bundles, €1 per day, bought as a guest with instant download.
NASCAR Top 5 Finishers on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every NASCAR Top 5 Finishers contract that was listed on Kalshi on that UTC day — traded or not — 37 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 209 trading days, 259 MB compressed in total. A day typically holds 39 contract files (up to 79 on the busiest day, 35.7 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
NASCAR Top 5 Finishers — development since capture
15,857 trades and $248.9K of USD turnover over 65 captured days since 2026-08-09 — record day 2026-08-23 with $37.8K, biggest single contract KXNASCARTOP5-DOLT26-CHBE (2026-08-23, $10.9K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 12 | 2,172 | $26.7K | $2.2K | 158 | 655.9K | — |
| Sep 2026 | 30 | 5,540 | $87.6K | $2.9K | 401 | 897.1K | −34.9 % |
| Aug 2026 | 23 | 8,145 | $134.6K | $5.9K | 467 | 2.3M | — |
Kalshi NASCAR Top 5 Finishers — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
NASCAR Top 5 Finishers — activity by weekday
Sundays carry the most turnover, about $10.5K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $600.84 | 64.2 | 5 | |
| Tuesday | $1.2K | 39.25 | 4 | |
| Wednesday | $957.91 | 39.75 | 4 | |
| Thursday | $636.03 | 34 | 4 | |
| Friday | $649.47 | 47.25 | 4 | |
| Saturday | $5.3K | 232.25 | 4 | |
| Sunday | $10.5K | 824.6 | 5 |
Kalshi NASCAR Top 5 Finishers — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
NASCAR Top 5 Finishers — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 37 | 33.1 KB | 2 | 2 | $16.66 | 100 % | 89.7 ¢ | $2.87 | 42 | Buy day → | |
| 2026-10-11 | 39 | 2.83 MB | 25 | 879 | $14.0K | 95 % | 13.2 ¢ | $196.57 | 98.9K | Buy day → | |
| 2026-10-10 | 39 | 1.30 MB | 16 | 60 | $413.45 | 96 % | 4.50 ¢ | $68.95 | 41.6K | Buy day → | |
| 2026-10-09 | 39 | 448 KB | 10 | 18 | $83.35 | 100 % | 3.92 ¢ | $34.7 | 12.7K | Buy day → | |
| 2026-10-08 | 39 | 984 KB | 9 | 28 | $159.39 | 99 % | 6.06 ¢ | $67.07 | 33.9K | Buy day → | |
| 2026-10-07 | 39 | 1.02 MB | 9 | 47 | $782.5 | 99 % | 6.80 ¢ | $30.41 | 36.5K | Buy day → | |
| 2026-10-06 | 39 | 916 KB | 13 | 60 | $1.7K | 78 % | 11.8 ¢ | $68.46 | 31.1K | Buy day → | |
| 2026-10-05 | 37 | 370 KB | 19 | 272 | $1.8K | 61 % | 52.4 ¢ | $313.37 | 11.1K | Buy day → | |
| 2026-10-04 | 36 | 2.50 MB | 24 | 682 | $6.2K | 88 % | 10.7 ¢ | $89.06 | 87.9K | Buy day → | |
| 2026-10-03 | 36 | 1.90 MB | 12 | 59 | $612.12 | 86 % | 5.80 ¢ | $61.24 | 71.9K | Buy day → | |
| 2026-10-02 | 36 | 1.86 MB | 13 | 48 | $763.67 | 93 % | 6.47 ¢ | $33.92 | 71.0K | Buy day → | |
| 2026-10-01 | 36 | 4.27 MB | 6 | 17 | $163.92 | 100 % | 5.29 ¢ | $73.73 | 159.3K | Buy day → | |
| 2026-09-30 | 36 | 2.80 MB | 7 | 31 | $498.36 | 98 % | 6.91 ¢ | $84.11 | 96.7K | Buy day → | |
| 2026-09-29 | 36 | 626 KB | 6 | 21 | $717.01 | 100 % | 18.0 ¢ | $49.73 | 16.2K | Buy day → | |
| 2026-09-28 | 36 | 67.0 KB | 7 | 11 | $311.19 | 100 % | 36.9 ¢ | $72.45 | 648 | Buy day → | |
| 2026-09-27 | 36 | 2.07 MB | 27 | 893 | $9.3K | 78 % | 9.93 ¢ | $97.14 | 64.1K | Buy day → | |
| 2026-09-26 | 36 | 1.50 MB | 14 | 73 | $1.1K | 41 % | 4.44 ¢ | $58.04 | 47.8K | Buy day → | |
| 2026-09-25 | 36 | 797 KB | 11 | 33 | $350.35 | 95 % | 4.68 ¢ | $43.67 | 20.6K | Buy day → | |
| 2026-09-24 | 36 | 939 KB | 13 | 44 | $490.34 | 96 % | 6.81 ¢ | $41.44 | 25.8K | Buy day → | |
| 2026-09-23 | 36 | 786 KB | 6 | 35 | $1.0K | 100 % | 7.52 ¢ | $62.75 | 22.9K | Buy day → | |
| 2026-09-22 | 36 | 492 KB | 10 | 26 | $608.76 | 93 % | 13.5 ¢ | $59.27 | 12.5K | Buy day → | |
| 2026-09-21 | 36 | 57.5 KB | 3 | 6 | $95.14 | 100 % | 47.5 ¢ | $47.21 | 378 | Buy day → | |
| 2026-09-20 | 37 | 691 KB | 24 | 584 | $7.2K | 49 % | 39.6 ¢ | $268.14 | 18.0K | Buy day → | |
| 2026-09-19 | 37 | 2.97 MB | 24 | 737 | $19.1K | 97 % | 6.07 ¢ | $417.27 | 96.1K | Buy day → | |
| 2026-09-18 | 37 | 1.60 MB | 15 | 90 | $1.4K | 45 % | 4.52 ¢ | $820.05 | 39.1K | Buy day → | |
| 2026-09-17 | 37 | 787 KB | 12 | 47 | $1.7K | 98 % | 2.23 ¢ | $556.01 | 16.4K | Buy day → | |
| 2026-09-16 | 37 | 777 KB | 11 | 46 | $1.5K | 99 % | 8.94 ¢ | $123.59 | 19.1K | Buy day → | |
| 2026-09-15 | 37 | 952 KB | 8 | 50 | $1.7K | 98 % | 12.6 ¢ | $67.55 | 28.4K | Buy day → | |
| 2026-09-14 | 73 | 121 KB | 10 | 30 | $774.62 | 63 % | 52.1 ¢ | $59.77 | 1.1K | Buy day → | |
| 2026-09-13 | 36 | 3.03 MB | 24 | 1,085 | $16.0K | 91 % | 12.7 ¢ | $154.69 | 108.9K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded NASCAR Top 5 Finishers contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 2 most traded NASCAR Top 5 Finishers contracts on 2026-10-12 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 2 trades, $16.66 USD turnover. The busiest contract was KXNASCARTOP5-FREI26-CHBE with $8.33 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-FREI26-CHBE | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $8.33 | 100 % | buy file → |
| KXNASCARTOP5-FREI26-RYBL | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $8.33 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-10-11 — 10 contracts, 641 trades, $13.2K turnover
The 10 most traded NASCAR Top 5 Finishers contracts on 2026-10-11 — 4 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 641 trades, $13.2K USD turnover. The busiest contract was KXNASCARTOP5-BANOA26-KYLA with $3.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-BANOA26-KYLA | 0.490 | 0.920 | 0.010 | 0.010 | 0.482 | No | 108 | $3.3K | 99 % | buy file → |
| KXNASCARTOP5-BANOA26-TYRE | 0.440 | 0.900 | 0.010 | 0.010 | 0.435 | No | 74 | $2.7K | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-RYBL | 0.430 | 0.990 | 0.330 | 0.990 | 0.400 | Yes | 63 | $2.6K | 99 % | buy file → |
| KXNASCARTOP5-BANOA26-CHBE | 0.460 | 0.990 | 0.390 | 0.990 | 0.484 | Yes | 84 | $2.0K | 80 % | buy file → |
| KXNASCARTOP5-BANOA26-DEHA | 0.540 | 0.990 | 0.510 | 0.990 | 0.559 | Yes | 77 | $881.37 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-CHBR | 0.440 | 0.990 | 0.400 | 0.990 | 0.518 | Yes | 63 | $694.63 | 93 % | buy file → |
| KXNASCARTOP5-BANOA26-COHE | 0.150 | 0.490 | 0.010 | 0.010 | 0.116 | No | 47 | $386.58 | 72 % | buy file → |
| KXNASCARTOP5-BANOA26-TYGI | 0.290 | 0.340 | 0.010 | 0.010 | 0.253 | No | 40 | $291.68 | 95 % | buy file → |
| KXNASCARTOP5-BANOA26-AUCI | 0.130 | 0.620 | 0.010 | 0.010 | 0.215 | No | 47 | $233.03 | 97 % | buy file → |
| KXNASCARTOP5-BANOA26-CAHO | 0.160 | 0.480 | 0.010 | 0.010 | 0.143 | No | 38 | $206.19 | 94 % | buy file → |
2026-10-10 — 10 contracts, 52 trades, $410.93 turnover
The 10 most traded NASCAR Top 5 Finishers contracts on 2026-10-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 52 trades, $410.93 USD turnover. The busiest contract was KXNASCARTOP5-BANOA26-TYGI with $124.83 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-BANOA26-TYGI | 0.300 | 0.300 | 0.280 | 0.290 | 0.290 | open | 6 | $124.83 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-TYRE | 0.440 | 0.470 | 0.440 | 0.440 | 0.452 | open | 6 | $88.4 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-KYLA | 0.490 | 0.570 | 0.480 | 0.490 | 0.508 | open | 9 | $60.93 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-CHBR | 0.490 | 0.490 | 0.440 | 0.440 | 0.453 | open | 13 | $59.02 | 76 % | buy file → |
| KXNASCARTOP5-BANOA26-CHBE | 0.510 | 0.510 | 0.460 | 0.460 | 0.462 | open | 4 | $36.62 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-DEHA | 0.530 | 0.540 | 0.510 | 0.540 | 0.532 | open | 8 | $19.38 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-CAHO | 0.160 | 0.160 | 0.150 | 0.160 | 0.159 | open | 3 | $15.12 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-DASU | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $4.73 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-WIBY | 0.360 | 0.380 | 0.360 | 0.380 | 0.380 | open | 1 | $0.96 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-JOLO | 0.200 | 0.200 | 0.190 | 0.190 | 0.190 | open | 1 | $0.94 | 100 % | buy file → |
2026-10-09 — 10 contracts, 18 trades, $83.35 turnover
The 10 most traded NASCAR Top 5 Finishers contracts on 2026-10-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 18 trades, $83.35 USD turnover. The busiest contract was KXNASCARTOP5-BANOA26-COHE with $47.3 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-BANOA26-COHE | 0.220 | 0.220 | 0.170 | 0.180 | 0.180 | open | 3 | $47.3 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-TYRE | 0.450 | 0.450 | 0.440 | 0.440 | 0.447 | open | 3 | $14.44 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-KYLA | 0.520 | 0.520 | 0.490 | 0.490 | 0.509 | open | 3 | $10.11 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-CHBE | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 2 | $4.81 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-JOLO | 0.230 | 0.230 | 0.200 | 0.200 | 0.227 | open | 2 | $2.5 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-AUCI | 0.230 | 0.270 | 0.230 | 0.270 | 0.270 | open | 1 | $1.91 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-RYBL | 0.370 | 0.370 | 0.350 | 0.350 | 0.350 | open | 1 | $0.96 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-DEHA | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | open | 1 | $0.53 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-CHBR | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $0.49 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-TYGI | 0.310 | 0.310 | 0.300 | 0.300 | 0.300 | open | 1 | $0.3 | 100 % | buy file → |
2026-10-08 — 9 contracts, 28 trades, $159.39 turnover
The 9 most traded NASCAR Top 5 Finishers contracts on 2026-10-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 28 trades, $159.39 USD turnover. The busiest contract was KXNASCARTOP5-BANOA26-TYRE with $48.4 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-BANOA26-TYRE | 0.440 | 0.460 | 0.440 | 0.450 | 0.440 | open | 3 | $48.4 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-KYLA | 0.510 | 0.530 | 0.510 | 0.520 | 0.525 | open | 5 | $44.24 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-CHBR | 0.470 | 0.490 | 0.460 | 0.490 | 0.485 | open | 6 | $29.11 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-CHBE | 0.460 | 0.510 | 0.460 | 0.510 | 0.506 | open | 2 | $14.49 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-DEHA | 0.530 | 0.530 | 0.520 | 0.530 | 0.525 | open | 3 | $9.77 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-AUCI | 0.260 | 0.280 | 0.230 | 0.230 | 0.236 | open | 4 | $5.7 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-WIBY | 0.310 | 0.360 | 0.310 | 0.360 | 0.354 | open | 2 | $3.83 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-RYBL | 0.350 | 0.370 | 0.340 | 0.370 | 0.359 | open | 2 | $2.87 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-CHEL | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $0.98 | 0 % | buy file → |
2026-10-07 — 9 contracts, 47 trades, $782.5 turnover
The 9 most traded NASCAR Top 5 Finishers contracts on 2026-10-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 47 trades, $782.5 USD turnover. The busiest contract was KXNASCARTOP5-BANOA26-CHBE with $193.15 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-BANOA26-CHBE | 0.460 | 0.460 | 0.450 | 0.460 | 0.457 | open | 8 | $193.15 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-KYLA | 0.510 | 0.510 | 0.480 | 0.510 | 0.501 | open | 10 | $181.36 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-TYRE | 0.440 | 0.440 | 0.350 | 0.440 | 0.437 | open | 5 | $147.54 | 98 % | buy file → |
| KXNASCARTOP5-BANOA26-CHBR | 0.420 | 0.480 | 0.420 | 0.470 | 0.470 | open | 12 | $85.56 | 98 % | buy file → |
| KXNASCARTOP5-BANOA26-WIBY | 0.300 | 0.310 | 0.300 | 0.310 | 0.308 | open | 3 | $73.96 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-RYBL | 0.330 | 0.350 | 0.330 | 0.350 | 0.350 | open | 2 | $45.88 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-BUWA | 0.300 | 0.300 | 0.240 | 0.250 | 0.249 | open | 2 | $28.5 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-COHE | 0.210 | 0.220 | 0.210 | 0.220 | 0.216 | open | 2 | $21.8 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-AUCI | 0.180 | 0.260 | 0.180 | 0.260 | 0.254 | open | 3 | $4.75 | 100 % | buy file → |
2026-10-06 — 10 contracts, 54 trades, $1.6K turnover
The 10 most traded NASCAR Top 5 Finishers contracts on 2026-10-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 54 trades, $1.6K USD turnover. The busiest contract was KXNASCARTOP5-BANOA26-CHBE with $340.44 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARTOP5-BANOA26-CHBE | 0.380 | 0.490 | 0.380 | 0.460 | 0.416 | open | 10 | $340.44 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-SHVA | 0.590 | 0.590 | 0.140 | 0.140 | 0.346 | open | 6 | $303.4 | 0 % | buy file → |
| KXNASCARTOP5-BANOA26-DEHA | 0.240 | 0.530 | 0.240 | 0.530 | 0.391 | open | 9 | $271.58 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-CHBR | 0.210 | 0.420 | 0.210 | 0.420 | 0.335 | open | 9 | $246.38 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-KYLA | 0.440 | 0.510 | 0.440 | 0.510 | 0.449 | open | 6 | $188.66 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-TYRE | 0.360 | 0.440 | 0.360 | 0.440 | 0.367 | open | 3 | $80.77 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-RYBL | 0.270 | 0.330 | 0.270 | 0.330 | 0.312 | open | 3 | $63.86 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-COZI | 0.220 | 0.220 | 0.070 | 0.070 | 0.145 | open | 2 | $58 | 0 % | buy file → |
| KXNASCARTOP5-BANOA26-COHE | 0.170 | 0.210 | 0.170 | 0.210 | 0.178 | open | 4 | $37.84 | 100 % | buy file → |
| KXNASCARTOP5-BANOA26-AUCI | 0.220 | 0.220 | 0.180 | 0.180 | 0.185 | open | 2 | $34.1 | 100 % | buy file → |
How a NASCAR Top 5 Finishers contract trades
On Kalshi, a NASCAR Top 5 Finishers contract trades until its event settles, is listed roughly 10 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 2 contracts captured on 2026-10-12.
Try a NASCAR Top 5 Finishers contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXNASCARTOP5-SOUP26-CHBR minute by minute — 2026-10-04
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNASCARTOP5-SOUP26-CHBR traded in 40 of the day’s minutes (03:37–23:59 UTC): 79 trades, $1.3K turnover, opening at 0.530, ranging 0.350–0.740 and closing at 0.540.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 03:37 | 0.530 | 0.450 | 0.430 | 0.450 | 2 | $14.44 | 9.30 ¢ | $6.8 / $24.96 |
| 04:43 | 0.450 | 0.400 | 0.400 | 0.400 | 1 | $16.25 | 4.00 ¢ | $147.13 / $62.55 |
| 11:54 | 0.400 | 0.450 | 0.440 | 0.450 | 2 | $96.29 | 3.42 ¢ | $5.11 / $88.18 |
| 12:09 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $9 | 4.00 ¢ | $4.1 / $201.77 |
| 12:11 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $4.82 | 4.00 ¢ | $4.1 / $190.42 |
| 12:14 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $19.26 | 4.00 ¢ | $4.1 / $179.36 |
| 12:42 | 0.450 | 0.410 | 0.390 | 0.390 | 5 | $133.86 | 6.09 ¢ | $3.71 / $163.22 |
| 13:41 | 0.390 | 0.400 | 0.400 | 0.400 | 1 | $1.92 | 11.9 ¢ | $9.63 / $5.83 |
| 14:10 | 0.400 | 0.400 | 0.400 | 0.400 | 1 | $1.2 | 10.9 ¢ | $0.93 / $8.05 |
| 14:17 | 0.400 | 0.410 | 0.400 | 0.410 | 3 | $38.39 | 11.6 ¢ | $4.09 / $20.57 |
| 14:28 | 0.410 | 0.420 | 0.420 | 0.420 | 1 | $52.86 | 11.0 ¢ | $9.17 / $128.69 |
| 16:36 | 0.420 | 0.450 | 0.450 | 0.450 | 2 | $45 | 12.0 ¢ | $4.95 / $90.39 |
| 17:06 | 0.450 | 0.470 | 0.470 | 0.470 | 1 | $0.29 | 12.7 ¢ | $5.41 / $27.25 |
| 17:16 | 0.470 | 0.480 | 0.480 | 0.480 | 1 | $3.86 | 8.00 ¢ | $16 / $98.4 |
| 17:38 | 0.480 | 0.470 | 0.470 | 0.470 | 2 | $9.64 | 11.2 ¢ | $5.36 / $10.03 |
| 18:22 | 0.470 | 0.460 | 0.450 | 0.460 | 2 | $57.81 | 3.80 ¢ | $15.03 / $8.81 |
| 18:36 | 0.460 | 0.440 | 0.440 | 0.440 | 1 | $9.62 | 4.10 ¢ | $8 / $83.92 |
| 18:38 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $3.85 | 4.00 ¢ | $8 / $75.78 |
| 19:19 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $1.93 | 6.00 ¢ | $0.38 / $73.22 |
| 19:35 | 0.440 | 0.460 | 0.440 | 0.460 | 4 | $143.54 | 6.43 ¢ | $2.25 / $50.37 |
| 19:39 | 0.460 | 0.420 | 0.350 | 0.350 | 4 | $73.84 | 7.53 ¢ | $17.37 / $33.83 |
| 20:22 | 0.350 | 0.460 | 0.440 | 0.460 | 3 | $87.38 | 5.20 ¢ | $26.71 / $28.43 |
| 20:25 | 0.460 | 0.480 | 0.470 | 0.480 | 3 | $24.12 | 8.57 ¢ | $6.36 / $97.25 |
| 20:27 | 0.480 | 0.490 | 0.480 | 0.490 | 2 | $96.49 | 8.46 ¢ | $8.4 / $102.34 |
| 20:28 | 0.490 | 0.490 | 0.490 | 0.490 | 1 | $98.49 | 9.29 ¢ | $7.75 / $36.93 |
| 20:47 | 0.490 | 0.520 | 0.480 | 0.520 | 5 | $48.27 | 16.2 ¢ | $8.19 / $73.83 |
| 20:48 | 0.520 | 0.580 | 0.580 | 0.580 | 1 | $0.49 | 17.7 ¢ | $8.19 / $86.5 |
| 21:07 | 0.580 | 0.580 | 0.520 | 0.580 | 3 | $4.85 | 15.1 ¢ | $8.61 / $65.91 |
| 21:11 | 0.580 | 0.420 | 0.390 | 0.390 | 4 | $94.2 | 18.8 ¢ | $39.78 / $9.4 |
| 21:19 | 0.390 | 0.430 | 0.420 | 0.430 | 3 | $4.8 | 13.8 ¢ | $26.08 / $4.08 |
| 21:30 | 0.430 | 0.440 | 0.440 | 0.440 | 1 | $4.41 | 19.8 ¢ | $32.52 / $57.48 |
| 22:28 | 0.440 | 0.600 | 0.600 | 0.600 | 1 | $4.86 | 39.0 ¢ | $0.21 / $1.91 |
| 22:46 | 0.600 | 0.600 | 0.600 | 0.600 | 3 | $24.32 | 39.0 ¢ | $0.21 / $24.76 |
| 22:58 | 0.600 | 0.620 | 0.620 | 0.620 | 1 | $1.86 | 42.5 ¢ | $0.21 / $5.19 |
| 23:01 | 0.620 | 0.640 | 0.640 | 0.640 | 1 | $5.85 | 43.0 ¢ | $0.21 / $5.97 |
| 23:04 | 0.640 | 0.690 | 0.640 | 0.690 | 3 | $2.63 | 46.9 ¢ | $0.21 / $1.68 |
| 23:05 | 0.690 | 0.690 | 0.690 | 0.690 | 1 | $0.69 | 48.0 ¢ | $0.21 / $1.53 |
| 23:40 | 0.690 | 0.690 | 0.690 | 0.690 | 1 | $0.49 | 48.0 ¢ | $0.21 / $1.09 |
| 23:44 | 0.690 | 0.740 | 0.690 | 0.740 | 3 | $11.91 | 48.1 ¢ | $0.21 / $0.81 |
| 23:59 | 0.740 | 0.540 | 0.540 | 0.540 | 1 | $1.94 | 45.8 ¢ | $5.72 / $9.49 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi NASCAR Top 5 Finishers data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi NASCAR Top 5 Finishers data — FAQ
What Kalshi NASCAR Top 5 Finishers data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the NASCAR Top 5 Finishers series on Kalshi (37 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for NASCAR Top 5 Finishers?
KXNASCARTOP5 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNASCARTOP5-* contract listed that UTC day.
How far back does the NASCAR Top 5 Finishers data go?
Coverage runs March 2026 – present — 209 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi NASCAR Top 5 Finishers data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi NASCAR Top 5 Finishers historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the NASCAR Top 5 Finishers series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi NASCAR Top 5 Finishers data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many NASCAR Top 5 Finishers contracts trade per day on Kalshi?
On average 13 NASCAR Top 5 Finishers contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 43.0K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi NASCAR Top 5 Finishers contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 13.5 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $222.63 per side, 86 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded NASCAR Top 5 Finishers contract on 2026-10-12?
KXNASCARTOP5-FREI26-CHBE — $8.33 USD turnover over 1 trades on Kalshi. The 2 most traded contracts of the series did 2 trades and $16.66 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest NASCAR Top 5 Finishers trading day on Kalshi?
2026-08-23, with $37.8K of USD turnover over 1,789 trades across every NASCAR Top 5 Finishers contract of the day; the busiest full month was Aug 2026 at $134.6K. Since our statistics began on 2026-08-09 the series has recorded 15,857 trades and $248.9K over 65 captured days; the single biggest contract was KXNASCARTOP5-DOLT26-CHBE on 2026-08-23 with $10.9K. Any of these days is a downloadable bundle.