Tick-by-tick trades and order-book depth for every Kalshi “NASCAR Cup Series Champion” contract — 193 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every NASCAR Cup Series Champion contract that traded on Kalshi on that UTC day — 35 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 193 trading days, 152 MB compressed in total. A day typically holds 31 contract files (up to 35 on the busiest day, 31.8 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-12 | 35 | 988 KB | 11 | 126 | $2.2K | 96 % | 1.72 ¢ | $154.73 | 17.6K | Buy day → | |
| 2026-09-11 | 35 | 878 KB | 12 | 85 | $1.1K | 90 % | 1.43 ¢ | $123.94 | 20.4K | Buy day → | |
| 2026-09-10 | 35 | 3.25 MB | 14 | 213 | $1.3K | 59 % | 1.19 ¢ | $200.93 | 120.1K | Buy day → | |
| 2026-09-09 | 35 | 2.09 MB | 12 | 186 | $4.1K | 93 % | 1.01 ¢ | $911.79 | 70.1K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded NASCAR Cup Series Champion contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 125 trades, $2.2K USD turnover. The busiest contract was KXNASCARCUPSERIES-NCS26-DHAM with $1.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARCUPSERIES-NCS26-DHAM | 0.320 | 0.380 | 0.320 | 0.370 | 0.329 | open | 25 | $1.1K | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-RBLA | 0.110 | 0.160 | 0.080 | 0.160 | 0.127 | open | 32 | $650.19 | 90 % | buy file → |
| KXNASCARCUPSERIES-NCS26-JLOG | 0.050 | 0.060 | 0.040 | 0.060 | 0.046 | open | 16 | $225.62 | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-KLAR |
On Kalshi, a NASCAR Cup Series Champion contract trades until its event settles, is listed roughly 5.5 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNASCARCUPSERIES-NCS26-DHAM traded in 70 of the day’s minutes (00:09–23:41 UTC): 247 trades, $5.5K turnover, opening at 0.370, ranging 0.320–0.460 and closing at 0.320.
| Minute (UTC) | Open |
|---|
Tick-by-tick trades and Level-2 order-book depth for every contract of the NASCAR Cup Series Champion series on Kalshi (35 contract files on the latest day). One bundle = one UTC day of the whole series.
KXNASCARCUPSERIES — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNASCARCUPSERIES-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 193 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-08 | 35 | 1.47 MB | 17 | 401 | $1.8K | 76 % | 1.04 ¢ | $243.57 | 47.3K | Buy day → |
| 2026-09-07 | 35 | 3.27 MB | 15 | 966 | $3.0K | 79 % | 1.67 ¢ | $66.31 | 112.2K | Buy day → |
| 2026-09-06 | 35 | 1.90 MB | 16 | 774 | $7.8K | 73 % | 1.75 ¢ | $87.42 | 65.3K | Buy day → |
| 2026-09-05 | 35 | 748 KB | 13 | 162 | $2.6K | 97 % | 1.33 ¢ | $327.12 | 21.7K | Buy day → |
| 2026-09-04 | 35 | 582 KB | 17 | 112 | $907.81 | 78 % | 1.32 ¢ | $262.54 | 15.7K | Buy day → |
| 2026-09-03 | 35 | 613 KB | 13 | 147 | $2.4K | 79 % | 1.27 ¢ | $182.59 | 15.8K | Buy day → |
| 2026-09-02 | 35 | 650 KB | 16 | 144 | $516.29 | 69 % | 1.55 ¢ | $106.5 | 18.1K | Buy day → |
| 2026-09-01 | 35 | 749 KB | 15 | 182 | $1.6K | 93 % | 1.30 ¢ | $132.09 | 23.7K | Buy day → |
| 2026-08-31 | 35 | 1.48 MB | 16 | 372 | $3.2K | 78 % | 1.26 ¢ | $176.76 | 50.4K | Buy day → |
| 2026-08-30 | 35 | 1.02 MB | 22 | 409 | $3.7K | 89 % | 1.61 ¢ | $135.99 | 33.5K | Buy day → |
| 2026-08-29 | 35 | 494 KB | 20 | 212 | $5.2K | 91 % | 1.13 ¢ | $478.09 | 14.1K | Buy day → |
| 2026-08-28 | 35 | 363 KB | 10 | 43 | $702.51 | 45 % | 1.17 ¢ | $958.55 | 6.8K | Buy day → |
| 2026-08-27 | 35 | 511 KB | 9 | 43 | $449.09 | 91 % | 1.18 ¢ | $519.71 | 6.6K | Buy day → |
| 2026-08-26 | 35 | 318 KB | 11 | 75 | $258.02 | 68 % | 1.04 ¢ | $582.97 | 5.2K | Buy day → |
| 2026-08-25 | 35 | 631 KB | 11 | 155 | $1.8K | 94 % | 1.01 ¢ | $408.32 | 18.0K | Buy day → |
| 2026-08-24 | 35 | 959 KB | 14 | 328 | $3.4K | 84 % | 1.22 ¢ | $80.61 | 29.3K | Buy day → |
| 2026-08-23 | 35 | 569 KB | 21 | 392 | $3.1K | 63 % | 1.07 ¢ | $162.92 | 14.8K | Buy day → |
| 2026-08-22 | 35 | 449 KB | 14 | 110 | $814.93 | 84 % | 1.19 ¢ | $150.72 | 13.5K | Buy day → |
| 2026-08-21 | 35 | 1.16 MB | 15 | 125 | $732.33 | 85 % | 1.79 ¢ | $92.05 | 38.4K | Buy day → |
| 2026-08-20 | 35 | 1.04 MB | 10 | 108 | $615.55 | 56 % | 1.30 ¢ | $186.11 | 34.8K | Buy day → |
| 2026-08-19 | 35 | 653 KB | 12 | 149 | $1.6K | 22 % | 1.04 ¢ | $462.15 | 17.8K | Buy day → |
| 2026-08-18 | 35 | 5.07 MB | 18 | 205 | $1.5K | 57 % | 1.07 ¢ | $346.09 | 205.5K | Buy day → |
| 2026-08-17 | 35 | 3.36 MB | 11 | 264 | $1.4K | 57 % | 1.12 ¢ | $179.05 | 122.7K | Buy day → |
| 2026-08-16 | 35 | 3.64 MB | 17 | 698 | $7.3K | 67 % | 1.12 ¢ | $238.06 | 141.8K | Buy day → |
| 2026-08-15 | 35 | 31.8 MB | 14 | 242 | $1.4K | 66 % | 1.17 ¢ | $221.62 | 1.3M | Buy day → |
| 2026-08-14 | 35 | 2.51 MB | 12 | 226 | $1.8K | 63 % | 1.22 ¢ | $187.75 | 95.9K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.060 |
| 0.090 |
| 0.040 |
| 0.050 |
| 0.061 |
| open |
| 18 |
| $220.7 |
| 100 % |
| buy file → |
| KXNASCARCUPSERIES-NCS26-CBRI | 0.060 | 0.060 | 0.050 | 0.060 | 0.056 | open | 11 | $21.64 | 43 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TRED | 0.060 | 0.060 | 0.050 | 0.050 | 0.055 | open | 8 | $8.99 | 53 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CBEL | 0.170 | 0.170 | 0.160 | 0.170 | 0.167 | open | 9 | $7.34 | 74 % | buy file → |
| KXNASCARCUPSERIES-NCS26-BWAL | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 3 | $5.62 | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CWAR | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.78 | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TGIB | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 2 | $0.38 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded NASCAR Cup Series Champion contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 6 still open at the last print: 82 trades, $1.1K USD turnover. The busiest contract was KXNASCARCUPSERIES-NCS26-DHAM with $733.51 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARCUPSERIES-NCS26-DHAM | 0.330 | 0.350 | 0.310 | 0.320 | 0.347 | open | 31 | $733.51 | 93 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CBEL | 0.180 | 0.180 | 0.170 | 0.170 | 0.178 | open | 13 | $199.15 | 82 % | buy file → |
| KXNASCARCUPSERIES-NCS26-RBLA | 0.080 | 0.150 | 0.080 | 0.100 | 0.131 | open | 16 | $98.41 | 97 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TRED | 0.060 | 0.070 | 0.060 | 0.070 | 0.070 | open | 3 | $21.77 | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-BWAL | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 1 | $7.02 | 0 % | buy file → |
| KXNASCARCUPSERIES-NCS26-JLOG | 0.050 | 0.050 | 0.040 | 0.040 | 0.042 | open | 5 | $6.39 | 27 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CBRI | 0.070 | 0.070 | 0.060 | 0.070 | 0.070 | open | 4 | $4.76 | 99 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CELL | 0.030 | 0.030 | 0.020 | 0.020 | 0.020 | No | 7 | $2.34 | 0 % | buy file → |
| KXNASCARCUPSERIES-NCS26-RPRE | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1.67 | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-ACIN | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1.66 | 100 % | buy file → |
The 10 most traded NASCAR Cup Series Champion contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 202 trades, $1.3K USD turnover. The busiest contract was KXNASCARCUPSERIES-NCS26-RBLA with $448.78 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARCUPSERIES-NCS26-RBLA | 0.140 | 0.150 | 0.080 | 0.080 | 0.114 | open | 61 | $448.78 | 10 % | buy file → |
| KXNASCARCUPSERIES-NCS26-DHAM | 0.380 | 0.390 | 0.320 | 0.330 | 0.377 | open | 42 | $349.32 | 65 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CBEL | 0.180 | 0.190 | 0.170 | 0.180 | 0.181 | open | 16 | $158.84 | 96 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TRED | 0.070 | 0.070 | 0.050 | 0.060 | 0.068 | open | 21 | $124.99 | 88 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TGIB | 0.070 | 0.070 | 0.060 | 0.060 | 0.060 | open | 8 | $64.29 | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-KLAR | 0.060 | 0.070 | 0.060 | 0.070 | 0.060 | open | 8 | $50.02 | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CELL | 0.030 | 0.030 | 0.020 | 0.030 | 0.025 | No | 16 | $48.38 | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-JLOG | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 5 | $29.44 | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-BWAL | 0.010 | 0.020 | 0.010 | 0.020 | 0.016 | No | 6 | $28.92 | 77 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CHOC | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 19 | $23.11 | 100 % | buy file → |
The 10 most traded NASCAR Cup Series Champion contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 165 trades, $4.1K USD turnover. The busiest contract was KXNASCARCUPSERIES-NCS26-RBLA with $3.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARCUPSERIES-NCS26-RBLA | 0.150 | 0.160 | 0.140 | 0.140 | 0.150 | open | 43 | $3.3K | 99 % | buy file → |
| KXNASCARCUPSERIES-NCS26-DHAM | 0.370 | 0.380 | 0.370 | 0.380 | 0.375 | open | 32 | $251.74 | 46 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CBEL | 0.190 | 0.190 | 0.170 | 0.180 | 0.178 | open | 15 | $133.27 | 67 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CBRI | 0.060 | 0.070 | 0.060 | 0.070 | 0.062 | open | 14 | $101.14 | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-WBYR | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $65.27 | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-JLOG | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | open | 10 | $56.45 | 99 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TRED | 0.070 | 0.070 | 0.060 | 0.070 | 0.065 | open | 16 | $38.83 | 50 % | buy file → |
| KXNASCARCUPSERIES-NCS26-BWAL | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 1 | $23.38 | 0 % | buy file → |
| KXNASCARCUPSERIES-NCS26-KLAR | 0.070 | 0.080 | 0.050 | 0.060 | 0.057 | open | 24 | $19.55 | 59 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TGIB | 0.060 | 0.070 | 0.060 | 0.070 | 0.061 | open | 5 | $17.35 | 100 % | buy file → |
The 10 most traded NASCAR Cup Series Champion contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 350 trades, $1.8K USD turnover. The busiest contract was KXNASCARCUPSERIES-NCS26-CBEL with $613.92 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARCUPSERIES-NCS26-CBEL | 0.200 | 0.200 | 0.170 | 0.190 | 0.186 | open | 76 | $613.92 | 88 % | buy file → |
| KXNASCARCUPSERIES-NCS26-DHAM | 0.370 | 0.390 | 0.360 | 0.370 | 0.377 | open | 61 | $539.04 | 48 % | buy file → |
| KXNASCARCUPSERIES-NCS26-KLAR | 0.090 | 0.100 | 0.060 | 0.070 | 0.072 | open | 43 | $147.64 | 95 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TRED | 0.090 | 0.090 | 0.060 | 0.070 | 0.072 | open | 45 | $127.16 | 59 % | buy file → |
| KXNASCARCUPSERIES-NCS26-RBLA | 0.140 | 0.150 | 0.140 | 0.150 | 0.149 | open | 27 | $127.05 | 95 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CBRI | 0.060 | 0.070 | 0.050 | 0.060 | 0.060 | open | 25 | $97.37 | 98 % | buy file → |
| KXNASCARCUPSERIES-NCS26-JLOG | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | open | 29 | $60.37 | 97 % | buy file → |
| KXNASCARCUPSERIES-NCS26-BWAL | 0.020 | 0.020 | 0.010 | 0.020 | 0.019 | No | 12 | $27.11 | 95 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TGIB | 0.070 | 0.060 | 0.050 | 0.060 | 0.059 | open | 22 | $22.79 | 89 % | buy file → |
| KXNASCARCUPSERIES-NCS26-WBYR | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 10 | $18.1 | 85 % | buy file → |
The 10 most traded NASCAR Cup Series Champion contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 914 trades, $3.0K USD turnover. The busiest contract was KXNASCARCUPSERIES-NCS26-DHAM with $1.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARCUPSERIES-NCS26-DHAM | 0.320 | 0.420 | 0.330 | 0.370 | 0.379 | open | 229 | $1.6K | 80 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CBEL | 0.080 | 0.220 | 0.080 | 0.200 | 0.174 | open | 120 | $295.6 | 82 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CBRI | 0.040 | 0.200 | 0.030 | 0.060 | 0.055 | open | 91 | $219.23 | 83 % | buy file → |
| KXNASCARCUPSERIES-NCS26-RBLA | 0.440 | 0.230 | 0.140 | 0.140 | 0.165 | open | 82 | $213.29 | 77 % | buy file → |
| KXNASCARCUPSERIES-NCS26-JLOG | 0.040 | 0.090 | 0.030 | 0.040 | 0.065 | open | 80 | $211.15 | 94 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TRED | 0.100 | 0.110 | 0.080 | 0.090 | 0.090 | open | 71 | $205.35 | 77 % | buy file → |
| KXNASCARCUPSERIES-NCS26-KLAR | 0.160 | 0.210 | 0.040 | 0.090 | 0.070 | open | 104 | $130.32 | 50 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TGIB | 0.080 | 0.080 | 0.040 | 0.070 | 0.058 | open | 65 | $41.58 | 72 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CHOC | 0.020 | 0.020 | 0.010 | 0.010 | 0.014 | No | 29 | $27.36 | 55 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CELL | 0.040 | 0.040 | 0.020 | 0.040 | 0.031 | open | 43 | $21.15 | 85 % | buy file → |
The 10 most traded NASCAR Cup Series Champion contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 754 trades, $7.8K USD turnover. The busiest contract was KXNASCARCUPSERIES-NCS26-DHAM with $5.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNASCARCUPSERIES-NCS26-DHAM | 0.370 | 0.460 | 0.320 | 0.320 | 0.390 | open | 247 | $5.5K | 65 % | buy file → |
| KXNASCARCUPSERIES-NCS26-RBLA | 0.140 | 0.440 | 0.110 | 0.440 | 0.163 | open | 127 | $698.79 | 94 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TRED | 0.100 | 0.130 | 0.060 | 0.100 | 0.096 | open | 107 | $487.97 | 93 % | buy file → |
| KXNASCARCUPSERIES-NCS26-KLAR | 0.070 | 0.160 | 0.010 | 0.160 | 0.061 | open | 131 | $298.44 | 87 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CBEL | 0.110 | 0.220 | 0.070 | 0.080 | 0.101 | open | 51 | $239.45 | 98 % | buy file → |
| KXNASCARCUPSERIES-NCS26-JLOG | 0.040 | 0.050 | 0.030 | 0.040 | 0.042 | open | 25 | $160.77 | 94 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CBRI | 0.090 | 0.090 | 0.040 | 0.040 | 0.063 | open | 28 | $135.34 | 76 % | buy file → |
| KXNASCARCUPSERIES-NCS26-CELL | 0.040 | 0.040 | 0.030 | 0.040 | 0.039 | open | 21 | $125.08 | 98 % | buy file → |
| KXNASCARCUPSERIES-NCS26-TGIB | 0.090 | 0.090 | 0.060 | 0.080 | 0.080 | open | 10 | $79.4 | 100 % | buy file → |
| KXNASCARCUPSERIES-NCS26-WBYR | 0.010 | 0.020 | 0.010 | 0.020 | 0.020 | No | 7 | $30.5 | 100 % | buy file → |
| High |
|---|
| Low |
|---|
| Close |
|---|
| Trades |
|---|
| Turnover |
|---|
| Spread |
|---|
| Top-1 bid / ask |
|---|
| 00:09 | 0.370 | 0.380 | 0.380 | 0.380 | 1 | $47.92 | 1.00 ¢ | $10.11 / $382.62 |
| 00:15 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $9.59 | 1.00 ¢ | $10.11 / $348.95 |
| 00:19 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $5.7 | 1.00 ¢ | $10.11 / $340.32 |
| 00:51 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $0.94 | 1.00 ¢ | $10.11 / $335.91 |
| 00:52 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $191.68 | 1.04 ¢ | $12.23 / $236.84 |
| 01:11 | 0.380 | 0.390 | 0.390 | 0.390 | 1 | $3.9 | 1.88 ¢ | $17.76 / $39.51 |
| 01:43 | 0.390 | 0.380 | 0.370 | 0.380 | 2 | $191.68 | 1.33 ¢ | $212.28 / $18.39 |
| 02:12 | 0.380 | 0.390 | 0.390 | 0.390 | 1 | $0.78 | 3.00 ¢ | $204.92 / $81.93 |
| 02:46 | 0.390 | 0.380 | 0.380 | 0.380 | 1 | $17.1 | 2.00 ¢ | $219.13 / $408.24 |
| 03:05 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $0.96 | 2.00 ¢ | $219.13 / $394.41 |
| 03:12 | 0.380 | 0.360 | 0.360 | 0.360 | 1 | $5.49 | 2.00 ¢ | $218.76 / $393.68 |
| 03:37 | 0.360 | 0.390 | 0.380 | 0.390 | 5 | $23.79 | 1.21 ¢ | $11.62 / $233.61 |
| 03:39 | 0.390 | 0.380 | 0.380 | 0.380 | 1 | $0.96 | 1.00 ¢ | $10.36 / $365.41 |
| 03:53 | 0.380 | 0.400 | 0.380 | 0.400 | 3 | $383.38 | 1.85 ¢ | $10.36 / $121.76 |
| 03:54 | 0.400 | 0.390 | 0.390 | 0.390 | 1 | $9.6 | 2.00 ¢ | $10.36 / $106.17 |
| 04:19 | 0.390 | 0.370 | 0.370 | 0.370 | 1 | $0.28 | 2.00 ¢ | $10.11 / $102.78 |
| 04:42 | 0.370 | 0.390 | 0.390 | 0.390 | 1 | $4.68 | 2.00 ¢ | $28.59 / $84.79 |
| 05:16 | 0.390 | 0.400 | 0.390 | 0.400 | 5 | $95.91 | 2.01 ¢ | $33.64 / $81.13 |
| 08:55 | 0.400 | 0.390 | 0.390 | 0.390 | 2 | $60.55 | 2.00 ¢ | $48.45 / $90.92 |
| 10:04 | 0.390 | 0.380 | 0.380 | 0.380 | 2 | $14.06 | 1.00 ¢ | $47.34 / $59.84 |
| 13:33 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $0.2 | 1.00 ¢ | $56.25 / $49.85 |
| 13:45 | 0.380 | 0.380 | 0.380 | 0.380 | 1 | $9.5 | 1.00 ¢ | $51.84 / $45.13 |
| 14:34 | 0.380 | 0.400 | 0.380 | 0.400 | 7 | $191.71 | 1.11 ¢ | $66.24 / $138.65 |
| 15:12 | 0.400 | 0.390 | 0.390 | 0.390 | 1 | $14.39 | 1.00 ¢ | $19.52 / $51.21 |
| 15:19 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $2.34 | 1.00 ¢ | $17.29 / $12.15 |
| 15:30 | 0.390 | 0.390 | 0.390 | 0.390 | 1 | $2.88 | 1.00 ¢ | $17.29 / $9.57 |
| 15:51 | 0.390 | 0.400 | 0.390 | 0.400 | 4 | $23.99 | 1.16 ¢ | $17.29 / $67.24 |
| 15:54 | 0.400 | 0.380 | 0.380 | 0.380 | 1 | $5.7 | 2.00 ¢ | $9.82 / $392.76 |
| 15:57 | 0.380 | 0.400 | 0.400 | 0.400 | 1 | $1.92 | 2.00 ¢ | $9.5 / $392.23 |
| 16:49 | 0.400 | 0.390 | 0.390 | 0.390 | 1 | $19.19 | 1.52 ¢ | $9.02 / $215.48 |
| 16:56 | 0.390 | 0.380 | 0.380 | 0.380 | 1 | $0.38 | 2.00 ¢ | $11.35 / $390.58 |
| 17:48 | 0.380 | 0.400 | 0.400 | 0.400 | 1 | $191.94 | 2.54 ¢ | $21.28 / $772.45 |
| 17:53 | 0.400 | 0.380 | 0.370 | 0.370 | 9 | $42.93 | 1.12 ¢ | $168.03 / $20.99 |
| 17:59 | 0.370 | 0.400 | 0.400 | 0.400 | 1 | $4.8 | 2.00 ¢ | $21.43 / $51.77 |
| 18:02 | 0.400 | 0.410 | 0.400 | 0.410 | 9 | $960.31 | 6.45 ¢ | $14.7 / $162.61 |
| 18:49 | 0.410 | 0.410 | 0.410 | 0.410 | 1 | $4.51 | 3.00 ¢ | $21.44 / $52.94 |
| 19:39 | 0.410 | 0.410 | 0.400 | 0.410 | 5 | $9.6 | 1.28 ¢ | $7.23 / $13.21 |
| 20:03 | 0.410 | 0.390 | 0.390 | 0.390 | 1 | $3.74 | 2.00 ¢ | $14.5 / $89.32 |
| 20:28 | 0.390 | 0.410 | 0.410 | 0.410 | 3 | $96.04 | 2.67 ¢ | $18.69 / $109.19 |
| 20:50 | 0.410 | 0.420 | 0.410 | 0.420 | 6 | $94.79 | 2.00 ¢ | $30.63 / $80.85 |
| 21:02 | 0.420 | 0.410 | 0.410 | 0.410 | 3 | $18.86 | 2.00 ¢ | $9.92 / $20.01 |
| 21:04 | 0.410 | 0.430 | 0.420 | 0.430 | 5 | $192.26 | 2.09 ¢ | $3.45 / $55.36 |
| 21:11 | 0.430 | 0.450 | 0.430 | 0.450 | 17 | $288.71 | 2.71 ¢ | $22.34 / $14.82 |
| 21:18 | 0.450 | 0.440 | 0.440 | 0.440 | 3 | $11.55 | 3.00 ¢ | $26.24 / $32.58 |
| 21:21 | 0.440 | 0.450 | 0.440 | 0.440 | 6 | $57.74 | 3.00 ¢ | $26.29 / $35.18 |
| 21:24 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $4.81 | 3.00 ¢ | $26.24 / $29.34 |
| 21:33 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $0.97 | 3.00 ¢ | $26.24 / $27.33 |
| 21:34 | 0.440 | 0.440 | 0.440 | 0.440 | 2 | $9.62 | 3.00 ¢ | $26.24 / $26.29 |
| 21:43 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $4.7 | 3.00 ¢ | $26.24 / $31.42 |
| 21:47 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $0.96 | 3.00 ¢ | $26.24 / $30.43 |
| 21:57 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $0.96 | 3.00 ¢ | $26.24 / $2.22 |
| 22:00 | 0.440 | 0.460 | 0.440 | 0.460 | 7 | $96.32 | 3.99 ¢ | $36.5 / $19.41 |
| 22:02 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $3.68 | 5.00 ¢ | $52.53 / $26.01 |
| 22:10 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $9.64 | 5.00 ¢ | $36.28 / $62.48 |
| 22:24 | 0.460 | 0.460 | 0.440 | 0.460 | 4 | $96.28 | 2.51 ¢ | $3.94 / $71.08 |
| 22:30 | 0.460 | 0.430 | 0.410 | 0.410 | 8 | $36.46 | 2.02 ¢ | $11.74 / $8.44 |
| 23:01 | 0.410 | 0.450 | 0.450 | 0.450 | 3 | $15.01 | 3.40 ¢ | $25.7 / $19.5 |
| 23:04 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $4.82 | 3.02 ¢ | $25.7 / $7.34 |
| 23:26 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $2.7 | 3.05 ¢ | $92.27 / $5.98 |
| 23:30 | 0.450 | 0.420 | 0.410 | 0.410 | 15 | $153.87 | 3.48 ¢ | $60 / $17.17 |
| 23:31 | 0.410 | 0.400 | 0.370 | 0.370 | 19 | $1.0K | 3.29 ¢ | $181.72 / $9.98 |
| 23:33 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $17.19 | 1.00 ¢ | $383.67 / $1.52 |
| 23:34 | 0.370 | 0.420 | 0.380 | 0.400 | 5 | $9.56 | 3.63 ¢ | $37.96 / $414.37 |
| 23:35 | 0.400 | 0.390 | 0.390 | 0.390 | 1 | $32.76 | 3.69 ¢ | $9.86 / $311.7 |
| 23:36 | 0.390 | 0.370 | 0.350 | 0.350 | 11 | $62.7 | 3.46 ¢ | $41.31 / $48.6 |
| 23:37 | 0.350 | 0.340 | 0.330 | 0.330 | 13 | $255.75 | 4.86 ¢ | $38.36 / $11.4 |
| 23:38 | 0.330 | 0.330 | 0.320 | 0.320 | 5 | $251.32 | 5.02 ¢ | $21.57 / $23.03 |
| 23:39 | 0.320 | 0.320 | 0.320 | 0.320 | 6 | $25.6 | 4.33 ¢ | $9.84 / $38.33 |
| 23:40 | 0.320 | 0.320 | 0.320 | 0.320 | 11 | $33.6 | 4.36 ¢ | $46.16 / $56.53 |
| 23:41 | 0.320 | 0.320 | 0.320 | 0.320 | 4 | $23.04 | 3.15 ¢ | $7.02 / $27.09 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 14 NASCAR Cup Series Champion contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 91.1K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.30 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $262.04 per side, 77 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXNASCARCUPSERIES-NCS26-DHAM — $1.1K USD turnover over 25 trades on Kalshi. The 10 most traded contracts of the series did 125 trades and $2.2K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.