Tick-by-tick trades and order-book depth for every Kalshi “Japan J League Game” contract — 125 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Japan J League Game contract that traded on Kalshi on that UTC day — 30 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – September 2026 — 125 trading days, 1.45 GB compressed in total. A day typically holds 28 contract files (up to 63 on the busiest day, 95.3 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 30 | 4.93 MB | 4 | 6 | $120.09 | 99 % | 2.03 ¢ | $275.02 | 166.9K | Buy day → | |
| 2026-09-08 | 30 | 3.83 MB | 6 | 12 | $76.4 | 89 % | 2.79 ¢ | $545.2 | 125.7K | Buy day → | |
| 2026-09-07 | 30 | 5.39 MB | 5 | 9 | $114.99 | 14 % | 1.59 ¢ | $369.97 | 188.7K | Buy day → | |
| 2026-09-06 | 57 | 45.5 MB | 36 | 18,328 | $437.2K | 81 % | 1.38 ¢ | $4.1K | 1.7M |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 4 most traded Japan J League Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 6 trades, $120.09 USD turnover. The busiest contract was KXJLEAGUEGAME-26SEP11VIKKAS-KAS with $74.9 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXJLEAGUEGAME-26SEP11VIKKAS-KAS | 0.380 | 0.410 | 0.380 | 0.400 | 0.408 | open | 2 | $74.9 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP11KYOREY-REY | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | open | 1 | $43.48 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP12SANCER-CER | 0.190 | 0.190 | 0.170 | 0.170 | 0.170 | open | 2 | $1.7 | 0 % | buy file → |
| KXJLEAGUEGAME-26SEP12SHIAVI-TIE |
On Kalshi, a Japan J League Game contract trades until its event settles, is listed roughly 7 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 4 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXJLEAGUEGAME-26SEP02MITKAS-MIT traded in 239 of the day’s minutes (00:30–12:03 UTC): 3,080 trades, $201.4K turnover, opening at 0.230, ranging 0.180–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Japan J League Game series on Kalshi (30 contract files on the latest day). One bundle = one UTC day of the whole series.
KXJLEAGUEGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXJLEAGUEGAME-* contract that traded that UTC day.
Coverage runs February 2026 – September 2026 — 125 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 15 Japan J League Game contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 567.0K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 54 | 12.5 MB | 18 | 2,937 | $88.9K | 81 % | 1.51 ¢ | $3.3K | 458.9K | Buy day → |
| 2026-09-04 | 36 | 3.84 MB | 7 | 23 | $308.47 | 100 % | 2.14 ¢ | $683.56 | 125.8K | Buy day → |
| 2026-09-03 | 30 | 2.46 MB | 5 | 8 | $340.74 | 97 % | 4.72 ¢ | $228.45 | 78.3K | Buy day → |
| 2026-09-02 | 60 | 95.3 MB | 39 | 27,311 | $801.8K | 78 % | 1.26 ¢ | $6.6K | 3.7M | Buy day → |
| 2026-09-01 | 60 | 15.8 MB | 26 | 285 | $7.8K | 73 % | 1.18 ¢ | $988.15 | 599.5K | Buy day → |
| 2026-08-31 | 60 | 3.81 MB | 5 | 25 | $4.0K | 99 % | 2.51 ¢ | $652.84 | 128.5K | Buy day → |
| 2026-08-30 | 60 | 2.84 MB | 10 | 17 | $204.18 | 100 % | 2.93 ¢ | $245.15 | 90.2K | Buy day → |
| 2026-08-29 | 63 | 57.5 MB | 38 | 16,074 | $533.4K | 73 % | 1.75 ¢ | $7.2K | 2.2M | Buy day → |
| 2026-08-28 | 60 | 8.61 MB | 23 | 91 | $4.3K | 66 % | 1.35 ¢ | $739.8 | 243.7K | Buy day → |
| 2026-08-27 | 60 | 3.78 MB | 6 | 12 | $751.97 | 94 % | 1.65 ¢ | $2.0K | 91.3K | Buy day → |
| 2026-08-26 | 60 | 979 KB | 6 | 11 | $695.93 | 100 % | 1.13 ¢ | $2.4K | 21.6K | Buy day → |
| 2026-08-25 | 30 | 1.87 MB | 10 | 22 | $762.83 | 97 % | 1.84 ¢ | $876.51 | 59.3K | Buy day → |
| 2026-08-24 | 30 | 1.35 MB | 4 | 13 | $450.28 | 100 % | 2.08 ¢ | $701.19 | 44.4K | Buy day → |
| 2026-08-23 | 33 | 8.43 MB | 8 | 3,110 | $161.5K | 81 % | 1.13 ¢ | $11.0K | 314.9K | Buy day → |
| 2026-08-22 | 54 | 57.0 MB | 26 | 19,613 | $664.9K | 74 % | 1.37 ¢ | $9.5K | 2.2M | Buy day → |
| 2026-08-21 | 30 | 22.5 MB | 27 | 12,456 | $318.2K | 69 % | 1.14 ¢ | $12.3K | 831.8K | Buy day → |
| 2026-08-20 | 30 | 5.14 MB | 16 | 63 | $10.1K | 100 % | 1.22 ¢ | $1.4K | 176.6K | Buy day → |
| 2026-08-19 | 30 | 2.25 MB | 10 | 20 | $160.85 | 91 % | 1.46 ¢ | $1.4K | 70.4K | Buy day → |
| 2026-08-18 | 30 | 1.55 MB | 4 | 5 | $151.62 | 99 % | 1.72 ¢ | $1.4K | 49.4K | Buy day → |
| 2026-08-17 | 30 | 1.44 MB | 5 | 15 | $247.37 | 100 % | 1.83 ¢ | $453.19 | 46.0K | Buy day → |
| 2026-08-16 | 30 | 1.17 MB | 7 | 18 | $164.86 | 60 % | 2.02 ¢ | $317.55 | 35.8K | Buy day → |
| 2026-08-15 | 54 | 67.4 MB | 33 | 23,853 | $654.8K | 73 % | 1.45 ¢ | $6.0K | 2.6M | Buy day → |
| 2026-08-14 | 36 | 14.2 MB | 29 | 5,878 | $138.4K | 73 % | 1.09 ¢ | $4.9K | 530.6K | Buy day → |
| 2026-08-13 | 30 | 2.86 MB | 17 | 38 | $1.2K | 97 % | 2.14 ¢ | $662.74 | 91.6K | Buy day → |
| 2026-08-12 | 30 | 2.74 MB | 12 | 31 | $1.2K | 96 % | 1.29 ¢ | $512.29 | 92.2K | Buy day → |
| 2026-08-11 | 30 | 1.37 MB | 13 | 23 | $473.78 | 98 % | 1.62 ¢ | $598.41 | 42.6K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.290 |
| 0.290 |
| 0.280 |
| 0.280 |
| 0.280 |
| open |
| 1 |
| $0.01 |
| 0 % |
| buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 6 most traded Japan J League Game contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 6 still open at the last print: 12 trades, $76.4 USD turnover. The busiest contract was KXJLEAGUEGAME-26SEP12SANCER-SAN with $62 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXJLEAGUEGAME-26SEP12SANCER-SAN | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | open | 1 | $62 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP11VIKKAS-KAS | 0.400 | 0.410 | 0.380 | 0.380 | 0.388 | open | 3 | $14.31 | 41 % | buy file → |
| KXJLEAGUEGAME-26SEP11KYOREY-REY | 0.550 | 0.550 | 0.510 | 0.510 | 0.510 | open | 4 | $0.05 | 0 % | buy file → |
| KXJLEAGUEGAME-26SEP12SHIAVI-TIE | 0.310 | 0.310 | 0.290 | 0.290 | 0.293 | open | 2 | $0.02 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP11KYOREY-TIE | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | open | 1 | $0.01 | 0 % | buy file → |
| KXJLEAGUEGAME-26SEP11VIKKAS-VIK | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 1 | $0.01 | 100 % | buy file → |
The 5 most traded Japan J League Game contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 9 trades, $114.99 USD turnover. The busiest contract was KXJLEAGUEGAME-26SEP13VERJEF-JEF with $99.33 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXJLEAGUEGAME-26SEP13VERJEF-JEF | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 5 | $99.33 | 0 % | buy file → |
| KXJLEAGUEGAME-26SEP12MITKAW-TIE | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | open | 1 | $7.8 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP13VERJEF-TIE | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | open | 1 | $7.75 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP11VIKKAS-VIK | 0.340 | 0.340 | 0.330 | 0.330 | 0.330 | open | 1 | $0.1 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP11KYOREY-TIE | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | open | 1 | $0.01 | 0 % | buy file → |
The 10 most traded Japan J League Game contracts on 2026-09-06 — 9 closed Yes (≥ 0.97), 1 closed No (≤ 0.03): 9,225 trades, $368.3K USD turnover. The busiest contract was KXJLEAGUEGAME-26SEP06REYMAR-MAR with $95.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXJLEAGUEGAME-26SEP06REYMAR-MAR | 0.190 | 0.990 | 0.180 | 0.990 | 0.804 | Yes | 1,246 | $95.0K | 85 % | buy file → |
| KXJLEAGUEGAME-26SEP06VIKVVN-VIK | 0.590 | 0.990 | 0.570 | 0.990 | 0.903 | Yes | 277 | $49.0K | 88 % | buy file → |
| KXJLEAGUEGAME-26SEP06NGEMAC-MAC | 0.440 | 0.990 | 0.180 | 0.990 | 0.579 | Yes | 1,436 | $42.6K | 71 % | buy file → |
| KXJLEAGUEGAME-26SEP06FAGSAN-FAG | 0.230 | 0.990 | 0.190 | 0.990 | 0.709 | Yes | 1,606 | $36.8K | 80 % | buy file → |
| KXJLEAGUEGAME-26SEP06KASURD-KAS | 0.520 | 0.560 | 0.010 | 0.010 | 0.260 | No | 1,101 | $31.3K | 85 % | buy file → |
| KXJLEAGUEGAME-26SEP06KASURD-URD | 0.230 | 0.990 | 0.210 | 0.990 | 0.678 | Yes | 1,201 | $29.5K | 73 % | buy file → |
| KXJLEAGUEGAME-26SEP06TOKKYO-TOK | 0.590 | 0.990 | 0.460 | 0.990 | 0.721 | Yes | 420 | $23.4K | 78 % | buy file → |
| KXJLEAGUEGAME-26SEP06CERVER-TIE | 0.270 | 0.990 | 0.220 | 0.990 | 0.703 | Yes | 846 | $20.3K | 89 % | buy file → |
| KXJLEAGUEGAME-26SEP06KAWSHI-KAW | 0.520 | 0.990 | 0.130 | 0.990 | 0.755 | Yes | 595 | $20.1K | 75 % | buy file → |
| KXJLEAGUEGAME-26SEP06JEFGAM-JEF | 0.280 | 0.990 | 0.250 | 0.990 | 0.871 | Yes | 497 | $20.0K | 92 % | buy file → |
The 10 most traded Japan J League Game contracts on 2026-09-05 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 2,924 trades, $88.9K USD turnover. The busiest contract was KXJLEAGUEGAME-26SEP05AVIMIT-AVI with $30.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXJLEAGUEGAME-26SEP05AVIMIT-AVI | 0.470 | 0.850 | 0.010 | 0.010 | 0.463 | No | 984 | $30.5K | 68 % | buy file → |
| KXJLEAGUEGAME-26SEP05AVIMIT-TIE | 0.280 | 0.990 | 0.100 | 0.990 | 0.637 | Yes | 1,002 | $28.8K | 78 % | buy file → |
| KXJLEAGUEGAME-26SEP06KASURD-KAS | 0.540 | 0.550 | 0.510 | 0.520 | 0.535 | open | 59 | $15.0K | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP06REYMAR-REY | 0.580 | 0.600 | 0.570 | 0.570 | 0.594 | open | 18 | $7.2K | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP05AVIMIT-MIT | 0.260 | 0.310 | 0.010 | 0.010 | 0.111 | No | 830 | $7.0K | 84 % | buy file → |
| KXJLEAGUEGAME-26SEP06FAGSAN-SAN | 0.490 | 0.510 | 0.490 | 0.500 | 0.503 | open | 3 | $132.67 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP06NGEMAC-MAC | 0.410 | 0.470 | 0.410 | 0.440 | 0.449 | open | 12 | $107.68 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP06VIKVVN-VIK | 0.600 | 0.600 | 0.590 | 0.590 | 0.590 | open | 8 | $40.68 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP06FAGSAN-FAG | 0.260 | 0.260 | 0.230 | 0.230 | 0.240 | open | 4 | $28.71 | 52 % | buy file → |
| KXJLEAGUEGAME-26SEP06VIKVVN-VVN | 0.150 | 0.170 | 0.150 | 0.170 | 0.170 | open | 4 | $16.5 | 0 % | buy file → |
The 7 most traded Japan J League Game contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 23 trades, $308.47 USD turnover. The busiest contract was KXJLEAGUEGAME-26SEP05AVIMIT-AVI with $195.82 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXJLEAGUEGAME-26SEP05AVIMIT-AVI | 0.490 | 0.490 | 0.460 | 0.470 | 0.476 | open | 10 | $195.82 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP06KASURD-KAS | 0.550 | 0.550 | 0.540 | 0.540 | 0.540 | open | 2 | $56.15 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP05AVIMIT-MIT | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | open | 5 | $52.59 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP05AVIMIT-TIE | 0.300 | 0.300 | 0.260 | 0.280 | 0.280 | open | 2 | $2.82 | 99 % | buy file → |
| KXJLEAGUEGAME-26SEP06VIKVVN-VVN | 0.160 | 0.160 | 0.150 | 0.150 | 0.151 | open | 2 | $1.06 | 0 % | buy file → |
| KXJLEAGUEGAME-26SEP06FAGSAN-SAN | 0.510 | 0.510 | 0.490 | 0.490 | 0.490 | open | 1 | $0.02 | 0 % | buy file → |
| KXJLEAGUEGAME-26SEP06FAGSAN-FAG | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | open | 1 | $0.01 | 100 % | buy file → |
The 5 most traded Japan J League Game contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 8 trades, $340.74 USD turnover. The busiest contract was KXJLEAGUEGAME-26SEP06FAGSAN-SAN with $177.02 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXJLEAGUEGAME-26SEP06FAGSAN-SAN | 0.500 | 0.510 | 0.490 | 0.510 | 0.502 | open | 4 | $177.02 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP06VIKVVN-VIK | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | open | 1 | $97.27 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP06KASURD-KAS | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | open | 1 | $55 | 100 % | buy file → |
| KXJLEAGUEGAME-26SEP06NGEMAC-MAC | 0.460 | 0.460 | 0.410 | 0.410 | 0.410 | open | 1 | $8.59 | 0 % | buy file → |
| KXJLEAGUEGAME-26SEP05AVIMIT-MIT | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | open | 1 | $2.86 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:30 | 0.230 | 0.220 | 0.220 | 0.220 | 1 | $9.49 | 1.00 ¢ | $500.81 / $300.34 |
| 00:40 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $28.45 | 1.00 ¢ | $825.86 / $275.51 |
| 01:20 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $2.85 | 1.00 ¢ | $864.51 / $264.13 |
| 02:10 | 0.220 | 0.220 | 0.220 | 0.220 | 2 | $28.45 | 1.00 ¢ | $390.37 / $304.53 |
| 02:13 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $4.75 | 1.00 ¢ | $390.37 / $281.38 |
| 02:26 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $9.49 | 1.00 ¢ | $415.07 / $225.73 |
| 02:35 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $9.49 | 1.00 ¢ | $434.39 / $220.16 |
| 02:42 | 0.220 | 0.220 | 0.220 | 0.220 | 2 | $49.28 | 1.00 ¢ | $406.05 / $228.38 |
| 02:47 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $4.75 | 1.00 ¢ | $364.05 / $213.16 |
| 02:48 | 0.220 | 0.210 | 0.210 | 0.210 | 1 | $3.44 | 1.00 ¢ | $361.05 / $214.9 |
| 02:50 | 0.210 | 0.220 | 0.210 | 0.220 | 2 | $10.8 | 1.00 ¢ | $354.14 / $212.62 |
| 02:58 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $9.49 | 1.00 ¢ | $351.4 / $200.05 |
| 02:59 | 0.220 | 0.220 | 0.220 | 0.220 | 2 | $3.8 | 1.00 ¢ | $352.57 / $197.07 |
| 03:04 | 0.220 | 0.220 | 0.220 | 0.220 | 2 | $6.64 | 1.00 ¢ | $356.44 / $192.69 |
| 03:05 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $113.79 | 1.00 ¢ | $356.44 / $93.75 |
| 03:08 | 0.220 | 0.230 | 0.220 | 0.230 | 5 | $94.85 | 1.02 ¢ | $140.25 / $792.98 |
| 03:09 | 0.230 | 0.230 | 0.230 | 0.230 | 1 | $2.48 | 1.00 ¢ | $110.11 / $859.75 |
| 03:15 | 0.230 | 0.220 | 0.220 | 0.220 | 1 | $0.01 | 1.00 ¢ | $109.81 / $845.75 |
| 03:16 | 0.220 | 0.230 | 0.230 | 0.230 | 1 | $23.72 | 1.00 ¢ | $110.66 / $833.61 |
| 03:21 | 0.230 | 0.220 | 0.210 | 0.210 | 4 | $113.72 | 1.00 ¢ | $391.22 / $367.25 |
| 03:26 | 0.210 | 0.220 | 0.220 | 0.220 | 1 | $4.55 | 1.00 ¢ | $333.72 / $322.24 |
| 03:29 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $0.02 | 1.00 ¢ | $364.8 / $308.82 |
| 03:30 | 0.220 | 0.210 | 0.210 | 0.210 | 1 | $27.16 | 1.00 ¢ | $354.31 / $318.21 |
| 03:31 | 0.210 | 0.220 | 0.220 | 0.220 | 2 | $4.4 | 1.00 ¢ | $317.04 / $346.35 |
| 03:33 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $4.75 | 1.00 ¢ | $337.83 / $316.25 |
| 03:34 | 0.220 | 0.210 | 0.200 | 0.200 | 9 | $260.3 | 1.01 ¢ | $240.82 / $349.14 |
| 03:39 | 0.200 | 0.220 | 0.220 | 0.220 | 1 | $1.9 | 1.00 ¢ | $157.92 / $740.05 |
| 03:49 | 0.220 | 0.220 | 0.220 | 0.220 | 1 | $5.28 | 1.00 ¢ | $160.02 / $762.26 |
| 03:50 | 0.220 | 0.220 | 0.220 | 0.220 | 2 | $5.69 | 1.00 ¢ | $160.07 / $762.07 |
| 03:51 | 0.220 | 0.210 | 0.210 | 0.210 | 1 | $0.79 | 1.00 ¢ | $159.75 / $756.09 |
| 03:56 | 0.210 | 0.220 | 0.220 | 0.220 | 1 | $18.97 | 1.00 ¢ | $159.24 / $745.94 |
| 04:02 | 0.220 | 0.210 | 0.200 | 0.200 | 6 | $252.11 | 1.12 ¢ | $242.2 / $796.46 |
| 04:03 | 0.200 | 0.210 | 0.200 | 0.210 | 2 | $6.85 | 1.00 ¢ | $605.13 / $244.15 |
| 04:04 | 0.210 | 0.200 | 0.200 | 0.200 | 1 | $17.24 | 1.00 ¢ | $590.83 / $516.13 |
| 04:12 | 0.200 | 0.210 | 0.210 | 0.210 | 1 | $3.79 | 1.00 ¢ | $733.24 / $516.81 |
| 04:13 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $0.95 | 1.00 ¢ | $819.95 / $432.51 |
| 04:15 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $36.96 | 1.00 ¢ | $818.53 / $413.43 |
| 04:16 | 0.210 | 0.200 | 0.200 | 0.200 | 1 | $15.04 | 1.00 ¢ | $766.25 / $415.62 |
| 04:17 | 0.200 | 0.210 | 0.210 | 0.210 | 1 | $4.74 | 1.00 ¢ | $690.94 / $463.06 |
| 04:21 | 0.210 | 0.210 | 0.200 | 0.200 | 2 | $10.96 | 1.00 ¢ | $758.84 / $377.01 |
| 04:25 | 0.200 | 0.210 | 0.210 | 0.210 | 1 | $0.21 | 1.00 ¢ | $776.97 / $425.53 |
| 04:26 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $0.95 | 1.00 ¢ | $837.08 / $360.19 |
| 04:27 | 0.210 | 0.200 | 0.200 | 0.200 | 1 | $0.91 | 1.00 ¢ | $794.51 / $402.02 |
| 04:29 | 0.200 | 0.210 | 0.210 | 0.210 | 1 | $5.69 | 1.00 ¢ | $763.44 / $433.81 |
| 04:30 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $0.95 | 1.00 ¢ | $835.83 / $352.88 |
| 04:38 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $19.11 | 1.00 ¢ | $852.56 / $346.94 |
| 04:40 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $28.43 | 1.00 ¢ | $905.97 / $331.32 |
| 04:41 | 0.210 | 0.210 | 0.210 | 0.210 | 2 | $23.69 | 1.00 ¢ | $907.42 / $300.21 |
| 04:42 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $4.74 | 1.00 ¢ | $905.97 / $279.13 |
| 04:43 | 0.210 | 0.210 | 0.210 | 0.210 | 2 | $11.37 | 1.00 ¢ | $906.16 / $271.19 |
| 04:44 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $2.11 | 1.00 ¢ | $906.16 / $262.91 |
| 04:47 | 0.210 | 0.210 | 0.210 | 0.210 | 2 | $1.9 | 1.00 ¢ | $905.56 / $262.54 |
| 04:52 | 0.210 | 0.200 | 0.200 | 0.200 | 1 | $7.4 | 1.00 ¢ | $850.57 / $300.02 |
| 04:55 | 0.200 | 0.200 | 0.200 | 0.200 | 1 | $3.07 | 1.00 ¢ | $811.52 / $344.74 |
| 04:58 | 0.200 | 0.210 | 0.210 | 0.210 | 1 | $9.48 | 1.00 ¢ | $813.63 / $347.1 |
| 04:59 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $7.58 | 1.00 ¢ | $899.13 / $249.25 |
| 05:01 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $7.79 | 1.00 ¢ | $603.66 / $392.5 |
| 05:12 | 0.210 | 0.210 | 0.210 | 0.210 | 2 | $122.15 | 1.00 ¢ | $338.13 / $750.65 |
| 05:16 | 0.210 | 0.210 | 0.210 | 0.210 | 2 | $8.53 | 1.00 ¢ | $394.03 / $750.31 |
| 05:22 | 0.210 | 0.200 | 0.200 | 0.200 | 1 | $140 | 1.00 ¢ | $397.81 / $633.78 |
| 05:24 | 0.200 | 0.210 | 0.210 | 0.210 | 1 | $0.95 | 1.00 ¢ | $256.86 / $785.04 |
| 05:33 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $10.97 | 1.00 ¢ | $361.26 / $677.97 |
| 05:35 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $0.28 | 1.00 ¢ | $427.75 / $667.96 |
| 05:36 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $0.95 | 1.00 ¢ | $432.31 / $667.21 |
| 05:43 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $1.14 | 1.00 ¢ | $428.46 / $666.47 |
| 05:45 | 0.210 | 0.200 | 0.200 | 0.200 | 1 | $2.47 | 1.00 ¢ | $423.95 / $667.38 |
| 05:47 | 0.200 | 0.210 | 0.210 | 0.210 | 2 | $4.83 | 1.00 ¢ | $355.5 / $668.64 |
| 05:51 | 0.210 | 0.210 | 0.210 | 0.210 | 2 | $21.05 | 1.00 ¢ | $357.27 / $655.46 |
| 05:52 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $5.69 | 1.00 ¢ | $437.58 / $713.31 |
| 05:53 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $14.22 | 1.00 ¢ | $505.39 / $737.9 |
| 05:56 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $23.69 | 1.00 ¢ | $455.13 / $726.71 |
| 05:57 | 0.210 | 0.210 | 0.210 | 0.210 | 2 | $6.64 | 1.00 ¢ | $464.85 / $693.17 |
| 05:58 | 0.210 | 0.210 | 0.210 | 0.210 | 2 | $47.38 | 1.00 ¢ | $530.57 / $565.95 |
| 06:06 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $20.12 | 1.00 ¢ | $376.49 / $857.63 |
| 06:07 | 0.210 | 0.210 | 0.200 | 0.210 | 2 | $21.68 | 1.00 ¢ | $451.46 / $838.9 |
| 06:11 | 0.210 | 0.200 | 0.200 | 0.200 | 1 | $9 | 1.00 ¢ | $363.52 / $831.34 |
| 06:15 | 0.200 | 0.210 | 0.210 | 0.210 | 1 | $4.74 | 1.00 ¢ | $264.7 / $1.2K |
| 06:18 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $14.22 | 1.00 ¢ | $9.08 / $1.9K |
| 06:20 | 0.210 | 0.200 | 0.190 | 0.190 | 2 | $9.8 | 1.00 ¢ | $791.28 / $873.58 |
| 06:22 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $22.89 | 1.00 ¢ | $894.14 / $973.48 |
| 06:32 | 0.190 | 0.200 | 0.190 | 0.200 | 2 | $0.76 | 1.00 ¢ | $719.59 / $1.1K |
| 06:33 | 0.200 | 0.200 | 0.200 | 0.200 | 1 | $6.63 | 1.00 ¢ | $714.93 / $1.1K |
| 06:41 | 0.200 | 0.200 | 0.200 | 0.200 | 1 | $1.9 | 1.00 ¢ | $596.2 / $1.5K |
| 06:43 | 0.200 | 0.200 | 0.200 | 0.200 | 1 | $18.94 | 1.00 ¢ | $626.12 / $1.4K |
| 06:44 | 0.200 | 0.190 | 0.190 | 0.190 | 1 | $2.32 | 1.00 ¢ | $651.65 / $1.4K |
| 06:48 | 0.190 | 0.200 | 0.200 | 0.200 | 3 | $198.87 | 1.00 ¢ | $326.74 / $943.94 |
| 06:57 | 0.200 | 0.200 | 0.200 | 0.200 | 1 | $2.84 | 1.00 ¢ | $328.55 / $766.88 |
| 06:59 | 0.200 | 0.200 | 0.200 | 0.200 | 1 | $2.84 | 1.00 ¢ | $322.09 / $764.14 |
| 07:00 | 0.200 | 0.200 | 0.200 | 0.200 | 1 | $1.9 | 1.00 ¢ | $322.21 / $761.54 |
| 07:04 | 0.200 | 0.200 | 0.200 | 0.200 | 1 | $9.47 | 1.00 ¢ | $327.23 / $1.4K |
| 07:06 | 0.200 | 0.200 | 0.200 | 0.200 | 2 | $4.73 | 1.00 ¢ | $327.23 / $1.4K |
| 07:07 | 0.200 | 0.190 | 0.190 | 0.190 | 1 | $2.32 | 1.00 ¢ | $328.09 / $1.4K |
| 07:15 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $3.7 | 1.00 ¢ | $628.15 / $388.05 |
| 07:16 | 0.190 | 0.190 | 0.190 | 0.190 | 2 | $4.74 | 1.00 ¢ | $1.0K / $716.24 |
| 07:36 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $7.22 | 1.00 ¢ | $368.28 / $672.28 |
| 07:44 | 0.190 | 0.180 | 0.180 | 0.180 | 4 | $52.02 | 1.02 ¢ | $566.29 / $286.66 |
| 08:12 | 0.180 | 0.190 | 0.190 | 0.190 | 1 | $4.74 | 1.00 ¢ | $671.07 / $156.16 |
| 08:29 | 0.190 | 0.190 | 0.190 | 0.190 | 4 | $73.82 | 1.00 ¢ | $666.03 / $121.49 |
| 08:31 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $7.83 | 1.00 ¢ | $576.03 / $461.21 |
| 08:32 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $4.74 | 1.00 ¢ | $576.03 / $451.64 |
| 09:01 | 0.190 | 0.190 | 0.180 | 0.190 | 4 | $0.1 | 1.00 ¢ | $214.88 / $685.44 |
| 09:02 | 0.190 | 0.190 | 0.180 | 0.190 | 4 | $9.56 | 1.00 ¢ | $214.83 / $654.11 |
| 09:05 | 0.190 | 0.180 | 0.180 | 0.180 | 1 | $0.02 | 1.00 ¢ | $153.51 / $663.13 |
| 09:07 | 0.180 | 0.190 | 0.190 | 0.190 | 7 | $189.27 | 1.00 ¢ | $100.39 / $665.77 |
| 09:09 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $1.9 | 1.00 ¢ | $124.69 / $579.68 |
| 09:10 | 0.190 | 0.180 | 0.180 | 0.180 | 1 | $1.8 | 1.00 ¢ | $269.22 / $611.1 |
| 09:22 | 0.180 | 0.190 | 0.190 | 0.190 | 1 | $0.56 | 1.00 ¢ | $495.8 / $650.75 |
| 09:25 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $0.95 | 1.00 ¢ | $385.67 / $663.39 |
| 09:31 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $0.19 | 1.00 ¢ | $640.48 / $472.11 |
| 09:32 | 0.190 | 0.180 | 0.180 | 0.180 | 3 | $6.51 | 1.00 ¢ | $592.37 / $518.24 |
| 09:37 | 0.180 | 0.190 | 0.190 | 0.190 | 1 | $18.93 | 1.00 ¢ | $279.7 / $632.78 |
| 09:43 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $47.32 | 1.00 ¢ | $240.81 / $519.92 |
| 09:46 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $0.95 | 1.00 ¢ | $94.49 / $638.39 |
| 09:48 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $4.74 | 1.00 ¢ | $59.08 / $509.32 |
| 09:50 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $2.84 | 1.00 ¢ | $5.25 / $705.46 |
| 09:57 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $9.47 | 1.00 ¢ | $5.25 / $712.1 |
| 09:58 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $4.74 | 1.00 ¢ | $194.8 / $715.42 |
| 10:01 | 0.190 | 0.180 | 0.180 | 0.180 | 1 | $1.3 | 1.00 ¢ | $498.1 / $75.12 |
| 10:02 | 0.180 | 0.190 | 0.190 | 0.190 | 1 | $16.09 | 1.00 ¢ | $638.01 / $57.25 |
| 10:03 | 0.190 | 0.200 | 0.180 | 0.180 | 7 | $10.59 | 1.14 ¢ | $708.68 / $507.92 |
First 120 of 239 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.38 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $7.3K per side, 75 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXJLEAGUEGAME-26SEP11VIKKAS-KAS — $74.9 USD turnover over 2 trades on Kalshi. The 4 most traded contracts of the series did 6 trades and $120.09 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.