Tick-by-tick trades and order-book depth for every Kalshi “England Women's Super League Game” contract — 59 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 14 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every England Women's Super League Game contract that traded on Kalshi on that UTC day — 3 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – September 2026 — 59 trading days, 147 MB compressed in total. A day typically holds 11 contract files (up to 21 on the busiest day, 29.9 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 3 | 120 KB | 1 | 6 | $130.71 | 100 % | 9.11 ¢ | $348.53 | 3.6K | Buy day → | |
| 2026-09-13 | 18 | 29.9 MB | 18 | 22,292 | $317.8K | 70 % | 1.72 ¢ | $2.7K | 1.1M | Buy day → | |
| 2026-09-12 | 21 | 5.87 MB | 11 | 1,478 | $33.2K | 72 % | 1.73 ¢ | $6.0K | 128.3K | Buy day → | |
| 2026-09-11 | 21 | 897 KB | 8 | 34 | $566.18 | 47 % | 5.53 ¢ | $137.13 | 20.1K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 1 most traded England Women's Super League Game contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 6 trades, $130.71 USD turnover. The busiest contract was KXEWSLGAME-26SEP18MCILFC-MCI with $130.71 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEWSLGAME-26SEP18MCILFC-MCI | 0.750 | 0.760 | 0.710 | 0.750 | 0.750 | open | 6 | $130.71 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded England Women's Super League Game contracts on 2026-09-13 — 6 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 18,734 trades, $298.0K USD turnover. The busiest contract was KXEWSLGAME-26SEP13ARSCRY-TIE with $114.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEWSLGAME-26SEP13ARSCRY-TIE |
On Kalshi, a England Women's Super League Game contract trades until its event settles, is listed roughly 11 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 1 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXEWSLGAME-26SEP05CFCAVL-CFC traded in 152 of the day’s minutes (00:04–13:26 UTC): 889 trades, $34.2K turnover, opening at 0.750, ranging 0.010–0.990 and closing at 0.010.
Tick-by-tick trades and Level-2 order-book depth for every contract of the England Women's Super League Game series on Kalshi (3 contract files on the latest day). One bundle = one UTC day of the whole series.
KXEWSLGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXEWSLGAME-* contract that traded that UTC day.
Coverage runs February 2026 – September 2026 — 59 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-10 | 21 | 1.15 MB | 11 | 35 | $637.9 | 96 % | 8.96 ¢ | $109.42 | 38.2K | Buy day → |
| 2026-09-09 | 21 | 519 KB | 1 | 1 | $1.62 | 100 % | 14.1 ¢ | $43.14 | 14.7K | Buy day → |
| 2026-09-08 | 3 | 117 KB | 1 | 3 | $12.76 | 100 % | 15.9 ¢ | $208.12 | 3.6K | Buy day → |
| 2026-09-06 | 15 | 10.8 MB | 15 | 4,103 | $95.0K | 74 % | 2.50 ¢ | $3.2K | 407.3K | Buy day → |
| 2026-09-05 | 18 | 6.05 MB | 10 | 3,221 | $71.8K | 64 % | 2.22 ¢ | $5.3K | 223.0K | Buy day → |
| 2026-09-04 | 21 | 5.64 MB | 9 | 1,017 | $12.6K | 92 % | 2.10 ¢ | $844.25 | 211.4K | Buy day → |
| 2026-09-03 | 21 | 3.96 MB | 8 | 29 | $475.6 | 100 % | 8.64 ¢ | $78.89 | 152.6K | Buy day → |
| 2026-09-02 | 21 | 446 KB | 5 | 8 | $362.77 | 100 % | 58.8 ¢ | $165.24 | 12.1K | Buy day → |
| 2026-09-01 | 6 | 290 KB | 1 | 3 | $20.05 | 100 % | 4.84 ¢ | $210.43 | 8.5K | Buy day → |
| 2026-08-31 | 3 | 108 KB | 1 | 2 | $9.86 | 100 % | 31.2 ¢ | $158 | 3.1K | Buy day → |
| 2026-05-16 | 18 | 10.3 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-15 | 18 | 762 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-14 | 18 | 320 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-13 | 21 | 4.67 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-12 | 3 | 132 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-11 | 3 | 114 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-10 | 3 | 82.5 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-09 | 3 | 776 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-08 | 3 | 100 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-07 | 3 | 91.5 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-06 | 6 | 3.79 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-05 | 3 | 411 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-04 | 6 | 2.68 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-03 | 15 | 6.91 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-02 | 15 | 2.42 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-01 | 15 | 563 KB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.040 |
| 0.990 |
| 0.040 |
| 0.990 |
| 0.435 |
| Yes |
| 5,890 |
| $114.1K |
| 57 % |
| buy file → |
| KXEWSLGAME-26SEP13ARSCRY-ARS | 0.930 | 0.980 | 0.010 | 0.010 | 0.449 | No | 2,610 | $44.8K | 80 % | buy file → |
| KXEWSLGAME-26SEP13LFCTOT-TIE | 0.280 | 0.990 | 0.230 | 0.990 | 0.643 | Yes | 1,624 | $35.3K | 73 % | buy file → |
| KXEWSLGAME-26SEP13BRMBRH-BRM | 0.200 | 0.970 | 0.010 | 0.010 | 0.685 | No | 536 | $18.0K | 83 % | buy file → |
| KXEWSLGAME-26SEP13LFCTOT-LFC | 0.390 | 0.620 | 0.010 | 0.010 | 0.217 | No | 2,963 | $17.7K | 76 % | buy file → |
| KXEWSLGAME-26SEP13AVLMCI-MCI | 0.760 | 0.990 | 0.720 | 0.990 | 0.882 | Yes | 438 | $15.9K | 73 % | buy file → |
| KXEWSLGAME-26SEP13EVECHA-EVE | 0.670 | 0.990 | 0.430 | 0.990 | 0.772 | Yes | 486 | $15.7K | 80 % | buy file → |
| KXEWSLGAME-26SEP13MNUCFC-CFC | 0.630 | 0.990 | 0.610 | 0.990 | 0.813 | Yes | 307 | $15.2K | 73 % | buy file → |
| KXEWSLGAME-26SEP13ARSCRY-CRY | 0.040 | 0.170 | 0.010 | 0.010 | 0.034 | No | 3,550 | $14.2K | 67 % | buy file → |
| KXEWSLGAME-26SEP13BRMBRH-TIE | 0.240 | 0.990 | 0.030 | 0.990 | 0.526 | Yes | 330 | $7.1K | 84 % | buy file → |
The 10 most traded England Women's Super League Game contracts on 2026-09-12 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 1,475 trades, $33.2K USD turnover. The busiest contract was KXEWSLGAME-26SEP12WHULON-WHU with $29.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEWSLGAME-26SEP12WHULON-WHU | 0.130 | 0.990 | 0.100 | 0.990 | 0.756 | Yes | 968 | $29.7K | 72 % | buy file → |
| KXEWSLGAME-26SEP12WHULON-LON | 0.690 | 0.700 | 0.010 | 0.010 | 0.096 | No | 204 | $1.4K | 79 % | buy file → |
| KXEWSLGAME-26SEP12WHULON-TIE | 0.200 | 0.310 | 0.010 | 0.010 | 0.124 | No | 265 | $1.2K | 86 % | buy file → |
| KXEWSLGAME-26SEP13ARSCRY-ARS | 0.920 | 0.940 | 0.920 | 0.940 | 0.929 | open | 9 | $730.12 | 55 % | buy file → |
| KXEWSLGAME-26SEP13MNUCFC-MNU | 0.190 | 0.190 | 0.160 | 0.160 | 0.181 | open | 5 | $78.53 | 100 % | buy file → |
| KXEWSLGAME-26SEP13ARSCRY-CRY | 0.030 | 0.040 | 0.020 | 0.040 | 0.035 | open | 11 | $68.35 | 85 % | buy file → |
| KXEWSLGAME-26SEP13BRMBRH-BRM | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $47.35 | 100 % | buy file → |
| KXEWSLGAME-26SEP13LFCTOT-LFC | 0.460 | 0.460 | 0.360 | 0.390 | 0.419 | open | 6 | $19.39 | 99 % | buy file → |
| KXEWSLGAME-26SEP13ARSCRY-TIE | 0.050 | 0.050 | 0.040 | 0.040 | 0.046 | open | 4 | $15.6 | 0 % | buy file → |
| KXEWSLGAME-26SEP13MNUCFC-CFC | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | open | 2 | $14.62 | 100 % | buy file → |
The 8 most traded England Women's Super League Game contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 34 trades, $566.18 USD turnover. The busiest contract was KXEWSLGAME-26SEP12WHULON-LON with $370.84 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEWSLGAME-26SEP12WHULON-LON | 0.690 | 0.710 | 0.640 | 0.690 | 0.679 | open | 14 | $370.84 | 22 % | buy file → |
| KXEWSLGAME-26SEP13ARSCRY-ARS | 0.900 | 0.920 | 0.890 | 0.920 | 0.906 | open | 3 | $85.15 | 90 % | buy file → |
| KXEWSLGAME-26SEP13AVLMCI-MCI | 0.780 | 0.800 | 0.780 | 0.800 | 0.800 | open | 3 | $69.04 | 100 % | buy file → |
| KXEWSLGAME-26SEP12WHULON-WHU | 0.210 | 0.210 | 0.070 | 0.110 | 0.120 | open | 7 | $16.11 | 100 % | buy file → |
| KXEWSLGAME-26SEP13LFCTOT-LFC | 0.470 | 0.470 | 0.430 | 0.440 | 0.433 | open | 2 | $14.43 | 100 % | buy file → |
| KXEWSLGAME-26SEP13MNUCFC-CFC | 0.810 | 0.810 | 0.640 | 0.650 | 0.643 | open | 2 | $4.87 | 100 % | buy file → |
| KXEWSLGAME-26SEP13ARSCRY-CRY | 0.040 | 0.050 | 0.040 | 0.050 | 0.041 | open | 2 | $4.69 | 100 % | buy file → |
| KXEWSLGAME-26SEP13BRMBRH-TIE | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $1.05 | 100 % | buy file → |
The 10 most traded England Women's Super League Game contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 34 trades, $636.91 USD turnover. The busiest contract was KXEWSLGAME-26SEP13ARSCRY-ARS with $527.31 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEWSLGAME-26SEP13ARSCRY-ARS | 0.810 | 0.900 | 0.810 | 0.900 | 0.869 | open | 12 | $527.31 | 100 % | buy file → |
| KXEWSLGAME-26SEP12WHULON-LON | 0.800 | 0.800 | 0.690 | 0.690 | 0.695 | open | 5 | $25.55 | 73 % | buy file → |
| KXEWSLGAME-26SEP13AVLMCI-MCI | 0.810 | 0.810 | 0.770 | 0.780 | 0.782 | open | 5 | $24.4 | 100 % | buy file → |
| KXEWSLGAME-26SEP13LFCTOT-LFC | 0.440 | 0.470 | 0.440 | 0.470 | 0.460 | open | 4 | $19.26 | 100 % | buy file → |
| KXEWSLGAME-26SEP13ARSCRY-CRY | 0.050 | 0.050 | 0.040 | 0.040 | 0.044 | open | 2 | $16.31 | 0 % | buy file → |
| KXEWSLGAME-26SEP13MNUCFC-MNU | 0.230 | 0.240 | 0.230 | 0.240 | 0.239 | open | 2 | $10.54 | 100 % | buy file → |
| KXEWSLGAME-26SEP12WHULON-WHU | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $8.61 | 100 % | buy file → |
| KXEWSLGAME-26SEP13MNUCFC-CFC | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | open | 1 | $1.97 | 100 % | buy file → |
| KXEWSLGAME-26SEP13BRMBRH-BRH | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | open | 1 | $1.97 | 100 % | buy file → |
| KXEWSLGAME-26SEP13EVECHA-TIE | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | open | 1 | $0.99 | 100 % | buy file → |
The 1 most traded England Women's Super League Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $1.62 USD turnover. The busiest contract was KXEWSLGAME-26SEP13ARSCRY-ARS with $1.62 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEWSLGAME-26SEP13ARSCRY-ARS | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | open | 1 | $1.62 | 100 % | buy file → |
The 1 most traded England Women's Super League Game contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 3 trades, $12.76 USD turnover. The busiest contract was KXEWSLGAME-26SEP12WHULON-LON with $12.76 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEWSLGAME-26SEP12WHULON-LON | 0.780 | 0.800 | 0.780 | 0.800 | 0.788 | open | 3 | $12.76 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:04 | 0.750 | 0.750 | 0.750 | 0.750 | 5 | $904.65 | 3.00 ¢ | $276.93 / $773.95 |
| 00:34 | 0.750 | 0.750 | 0.750 | 0.750 | 2 | $29.49 | 2.00 ¢ | $38.83 / $3.0K |
| 00:35 | 0.750 | 0.750 | 0.750 | 0.750 | 2 | $86.49 | 2.00 ¢ | $65.7 / $3.2K |
| 01:25 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $9.83 | 2.00 ¢ | $97.82 / $290.73 |
| 01:44 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $7.5 | 3.00 ¢ | $91.63 / $162.29 |
| 01:46 | 0.750 | 0.770 | 0.750 | 0.770 | 8 | $2.5K | 2.47 ¢ | $135.37 / $1.2K |
| 01:47 | 0.770 | 0.760 | 0.760 | 0.760 | 1 | $2.95 | 2.00 ¢ | $160.88 / $468.61 |
| 02:24 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $9.84 | 2.00 ¢ | $71.78 / $3.5K |
| 02:42 | 0.760 | 0.750 | 0.750 | 0.750 | 1 | $196.56 | 1.00 ¢ | $71.78 / $1.8K |
| 02:43 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $42.26 | 1.00 ¢ | $71.78 / $1.8K |
| 02:47 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $49.15 | 1.00 ¢ | $71.78 / $1.7K |
| 02:50 | 0.750 | 0.740 | 0.740 | 0.740 | 1 | $29.09 | 1.00 ¢ | $48.73 / $1.7K |
| 02:52 | 0.740 | 0.750 | 0.750 | 0.750 | 1 | $196.56 | 1.00 ¢ | $42.7 / $1.7K |
| 03:04 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $9.83 | 1.00 ¢ | $42.7 / $2.1K |
| 03:27 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $0.08 | 1.00 ¢ | $42.7 / $2.1K |
| 03:48 | 0.750 | 0.750 | 0.750 | 0.750 | 2 | $1.97 | 1.00 ¢ | $42.7 / $1.8K |
| 03:54 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $1.97 | 1.00 ¢ | $42.7 / $1.8K |
| 04:06 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $6.29 | 1.00 ¢ | $42.7 / $2.1K |
| 04:08 | 0.750 | 0.750 | 0.750 | 0.750 | 2 | $16.71 | 1.00 ¢ | $42.7 / $2.1K |
| 04:09 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $60 | 1.00 ¢ | $42.7 / $2.1K |
| 04:13 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $5.4 | 1.00 ¢ | $42.7 / $2.1K |
| 04:34 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $98.28 | 1.00 ¢ | $42.7 / $1.9K |
| 04:38 | 0.750 | 0.750 | 0.750 | 0.750 | 2 | $17.69 | 1.00 ¢ | $42.7 / $1.8K |
| 04:41 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $3.93 | 1.00 ¢ | $42.7 / $1.7K |
| 04:53 | 0.750 | 0.760 | 0.760 | 0.760 | 1 | $0.05 | 1.09 ¢ | $371.92 / $1.9K |
| 04:54 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $29.51 | 1.00 ¢ | $346.29 / $3.0K |
| 05:00 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $43.27 | 1.00 ¢ | $324 / $3.0K |
| 05:02 | 0.760 | 0.750 | 0.750 | 0.750 | 1 | $0.75 | 1.00 ¢ | $363.58 / $3.0K |
| 05:05 | 0.750 | 0.760 | 0.760 | 0.760 | 1 | $14.76 | 1.00 ¢ | $4.9K / $3.0K |
| 05:18 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $0.99 | 1.00 ¢ | $4.9K / $3.0K |
| 05:19 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $0.41 | 1.00 ¢ | $4.9K / $3.0K |
| 05:22 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $1.11 | 1.00 ¢ | $4.9K / $3.0K |
| 05:31 | 0.760 | 0.760 | 0.760 | 0.760 | 2 | $3.93 | 1.00 ¢ | $4.9K / $3.0K |
| 05:33 | 0.760 | 0.760 | 0.760 | 0.760 | 3 | $295.53 | 1.00 ¢ | $4.9K / $3.0K |
| 05:35 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $0.99 | 1.00 ¢ | $4.9K / $2.7K |
| 05:36 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $29.45 | 1.00 ¢ | $4.9K / $2.7K |
| 05:37 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $1.97 | 1.00 ¢ | $4.9K / $2.6K |
| 05:38 | 0.760 | 0.760 | 0.760 | 0.760 | 2 | $15.74 | 1.00 ¢ | $4.9K / $2.6K |
| 05:45 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $19.67 | 1.00 ¢ | $4.9K / $2.6K |
| 05:46 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $34.43 | 1.00 ¢ | $4.9K / $2.6K |
| 05:49 | 0.760 | 0.760 | 0.760 | 0.760 | 2 | $985.44 | 1.00 ¢ | $4.9K / $1.4K |
| 05:54 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $1.97 | 1.00 ¢ | $4.9K / $15.26 |
| 06:06 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $7.6 | 1.00 ¢ | $1.2K / $13.39 |
| 06:13 | 0.760 | 0.780 | 0.760 | 0.780 | 5 | $984.55 | 1.45 ¢ | $831.87 / $208.37 |
| 06:21 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $1.97 | 1.00 ¢ | $412.72 / $2.7K |
| 06:22 | 0.780 | 0.780 | 0.780 | 0.780 | 3 | $98.49 | 1.00 ¢ | $412.72 / $2.7K |
| 06:29 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $29.54 | 1.00 ¢ | $518.98 / $2.7K |
| 06:35 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $9.85 | 1.00 ¢ | $518.98 / $2.7K |
| 06:51 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $39.39 | 1.00 ¢ | $518.98 / $3.3K |
| 07:10 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $4.93 | 1.00 ¢ | $538.23 / $2.3K |
| 07:13 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $9.85 | 1.00 ¢ | $518.98 / $2.3K |
| 07:14 | 0.780 | 0.780 | 0.780 | 0.780 | 2 | $295.45 | 1.00 ¢ | $518.98 / $2.1K |
| 07:18 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $98.49 | 1.00 ¢ | $518.98 / $853.63 |
| 07:26 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $6.22 | 1.00 ¢ | $518.98 / $1.8K |
| 07:28 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $9.85 | 1.00 ¢ | $612.92 / $814.78 |
| 07:35 | 0.780 | 0.780 | 0.780 | 0.780 | 3 | $1.2K | 1.00 ¢ | $7.1K / $122.31 |
| 07:49 | 0.780 | 0.790 | 0.790 | 0.790 | 1 | $0.79 | 1.00 ¢ | $7.8K / $17.19 |
| 07:50 | 0.790 | 0.810 | 0.790 | 0.810 | 3 | $98.65 | 1.35 ¢ | $5.9K / $408.14 |
| 08:10 | 0.810 | 0.810 | 0.810 | 0.810 | 1 | $4.65 | 1.00 ¢ | $454.4 / $1.3K |
| 08:15 | 0.810 | 0.810 | 0.810 | 0.810 | 3 | $35.8 | 1.00 ¢ | $462.5 / $1.3K |
| 08:16 | 0.810 | 0.810 | 0.810 | 0.810 | 1 | $4.86 | 1.00 ¢ | $495.54 / $1.3K |
| 08:35 | 0.810 | 0.810 | 0.810 | 0.810 | 1 | $98.69 | 1.00 ¢ | $500 / $1.2K |
| 08:48 | 0.810 | 0.820 | 0.820 | 0.820 | 2 | $49.38 | 1.00 ¢ | $66.42 / $598.27 |
| 09:05 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $98.76 | 1.00 ¢ | $66.42 / $198.57 |
| 09:07 | 0.820 | 0.830 | 0.820 | 0.830 | 5 | $97.02 | 1.84 ¢ | $43.27 / $730.1 |
| 09:23 | 0.830 | 0.830 | 0.830 | 0.830 | 1 | $49.15 | 1.00 ¢ | $96.76 / $773.4 |
| 09:47 | 0.830 | 0.830 | 0.830 | 0.830 | 1 | $27.67 | 1.00 ¢ | $96.76 / $916.41 |
| 10:11 | 0.830 | 0.830 | 0.830 | 0.830 | 1 | $5.81 | 1.00 ¢ | $140.22 / $649.86 |
| 10:14 | 0.830 | 0.830 | 0.830 | 0.830 | 1 | $20.75 | 1.00 ¢ | $140.22 / $962 |
| 10:23 | 0.830 | 0.830 | 0.820 | 0.820 | 4 | $498.99 | 1.00 ¢ | $299.59 / $335.25 |
| 10:38 | 0.820 | 0.830 | 0.830 | 0.830 | 2 | $14.82 | 1.00 ¢ | $451.78 / $1.3K |
| 11:18 | 0.830 | 0.830 | 0.830 | 0.830 | 1 | $48.43 | 1.00 ¢ | $2.5K / $2.6K |
| 11:20 | 0.830 | 0.830 | 0.830 | 0.830 | 1 | $19.5 | 1.00 ¢ | $5.6K / $2.6K |
| 11:24 | 0.830 | 0.840 | 0.830 | 0.840 | 3 | $1.5K | 1.00 ¢ | $5.3K / $1.0K |
| 11:27 | 0.840 | 0.840 | 0.840 | 0.840 | 3 | $196.36 | 1.00 ¢ | $5.2K / $432.45 |
| 11:28 | 0.840 | 0.840 | 0.840 | 0.840 | 1 | $36.59 | 1.00 ¢ | $5.3K / $226.79 |
| 11:29 | 0.840 | 0.840 | 0.840 | 0.840 | 1 | $14.28 | 1.00 ¢ | $5.0K / $163.96 |
| 11:30 | 0.840 | 0.860 | 0.830 | 0.860 | 7 | $172.98 | 2.02 ¢ | $1.5K / $87.18 |
| 11:31 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $21.5 | 2.90 ¢ | $285 / $179.38 |
| 11:33 | 0.860 | 0.850 | 0.850 | 0.850 | 2 | $93.02 | 2.70 ¢ | $41.15 / $172.31 |
| 11:36 | 0.850 | 0.850 | 0.840 | 0.850 | 3 | $199.82 | 1.87 ¢ | $236.18 / $471.14 |
| 11:37 | 0.850 | 0.850 | 0.850 | 0.850 | 4 | $180.83 | 1.83 ¢ | $159.61 / $731.99 |
| 11:39 | 0.850 | 0.850 | 0.850 | 0.850 | 1 | $4.95 | 1.38 ¢ | $537.46 / $962.52 |
| 11:41 | 0.850 | 0.850 | 0.840 | 0.850 | 10 | $442.94 | 1.39 ¢ | $1.8K / $802.64 |
| 11:42 | 0.850 | 0.860 | 0.850 | 0.860 | 2 | $50.48 | 2.32 ¢ | $196.59 / $153.75 |
| 11:43 | 0.860 | 0.850 | 0.850 | 0.850 | 2 | $10.97 | 1.84 ¢ | $582.05 / $1.3K |
| 11:44 | 0.850 | 0.850 | 0.850 | 0.850 | 2 | $6.05 | 1.76 ¢ | $1.1K / $713.98 |
| 11:45 | 0.850 | 0.930 | 0.850 | 0.930 | 41 | $3.0K | 3.94 ¢ | $460.74 / $185.07 |
| 11:46 | 0.930 | 0.930 | 0.930 | 0.930 | 3 | $37.89 | 2.93 ¢ | $800.05 / $240.57 |
| 11:48 | 0.930 | 0.960 | 0.940 | 0.950 | 14 | $265.27 | 1.01 ¢ | $489.65 / $3.0K |
| 11:49 | 0.950 | 0.950 | 0.950 | 0.950 | 21 | $983.1 | 1.60 ¢ | $3.0K / $722.66 |
| 11:53 | 0.950 | 0.950 | 0.940 | 0.950 | 6 | $104.79 | 1.20 ¢ | $3.1K / $1.8K |
| 11:57 | 0.950 | 0.940 | 0.940 | 0.940 | 1 | $88.65 | 1.90 ¢ | $2.0K / $2.8K |
| 12:01 | 0.940 | 0.960 | 0.960 | 0.960 | 2 | $3.98 | 11.3 ¢ | $3.9K / $1.0K |
| 12:03 | 0.960 | 0.960 | 0.950 | 0.950 | 2 | $90.07 | 1.58 ¢ | $1.5K / $2.9K |
| 12:05 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | $1.25 | 1.46 ¢ | $1.9K / $3.0K |
| 12:06 | 0.950 | 0.960 | 0.950 | 0.960 | 2 | $41.57 | 1.67 ¢ | $2.4K / $3.0K |
| 12:08 | 0.960 | 0.960 | 0.950 | 0.960 | 2 | $116.38 | 1.00 ¢ | $2.9K / $5.2K |
| 12:09 | 0.960 | 0.960 | 0.950 | 0.950 | 2 | $8.22 | 1.00 ¢ | $2.9K / $5.1K |
| 12:10 | 0.950 | 0.960 | 0.960 | 0.960 | 2 | $15.45 | 1.33 ¢ | $3.0K / $5.1K |
| 12:12 | 0.960 | 0.940 | 0.930 | 0.940 | 20 | $694.91 | 3.63 ¢ | $433.82 / $2.0K |
| 12:14 | 0.940 | 0.950 | 0.940 | 0.940 | 5 | $57.79 | 9.36 ¢ | $2.0K / $4.0K |
| 12:16 | 0.940 | 0.940 | 0.930 | 0.940 | 2 | $17.31 | 1.07 ¢ | $1.1K / $2.8K |
| 12:17 | 0.940 | 0.940 | 0.940 | 0.940 | 1 | $4.98 | 1.68 ¢ | $1.3K / $707.48 |
| 12:20 | 0.940 | 0.940 | 0.940 | 0.940 | 5 | $167.91 | 1.07 ¢ | $1.9K / $784.2 |
| 12:22 | 0.940 | 0.940 | 0.930 | 0.930 | 6 | $139.12 | 1.00 ¢ | $3.9K / $1.0K |
| 12:24 | 0.930 | 0.930 | 0.930 | 0.930 | 1 | $51.56 | 1.00 ¢ | $4.6K / $1.0K |
| 12:25 | 0.930 | 0.940 | 0.940 | 0.940 | 1 | $2.98 | 1.00 ¢ | $5.1K / $1.0K |
| 12:26 | 0.940 | 0.940 | 0.940 | 0.940 | 1 | $49.79 | 1.00 ¢ | $5.1K / $977.85 |
| 12:30 | 0.940 | 0.950 | 0.950 | 0.950 | 4 | $1.4K | 1.00 ¢ | $4.9K / $2.7K |
| 12:31 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | $4.98 | 1.00 ¢ | $5.2K / $5.8K |
| 12:38 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | $4.75 | 1.00 ¢ | $9.63 / $5.9K |
| 12:40 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | $95 | 1.12 ¢ | $48.03 / $5.0K |
| 12:44 | 0.950 | 0.950 | 0.940 | 0.950 | 2 | $203.29 | 1.00 ¢ | $699.02 / $3.5K |
| 12:45 | 0.950 | 0.950 | 0.940 | 0.940 | 2 | $217.19 | 7.08 ¢ | $1.5K / $4.2K |
| 12:46 | 0.940 | 0.950 | 0.950 | 0.950 | 1 | $0.77 | 1.60 ¢ | $2.5K / $4.9K |
| 12:47 | 0.950 | 0.960 | 0.960 | 0.960 | 2 | $26.91 | 1.28 ¢ | $169.51 / $2.4K |
| 12:49 | 0.960 | 0.940 | 0.910 | 0.930 | 9 | $423.08 | 4.66 ¢ | $3.0K / $2.8K |
| 12:51 | 0.930 | 0.940 | 0.930 | 0.940 | 3 | $63.78 | 3.35 ¢ | $3.5K / $3.2K |
| 12:52 | 0.940 | 0.930 | 0.930 | 0.930 | 1 | $124.74 | 1.00 ¢ | $650.61 / $6.0K |
First 120 of 152 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 7 England Women's Super League Game contracts had at least one trade per UTC day over the last 14 captured days on Kalshi, with about 167.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 14 captured days, the turnover-weighted quoted bid-ask spread was 2.00 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $3.3K per side, 70 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXEWSLGAME-26SEP18MCILFC-MCI — $130.71 USD turnover over 6 trades on Kalshi. The 1 most traded contracts of the series did 6 trades and $130.71 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.