Tick-by-tick trades and order-book depth for every Kalshi “EPL 1st Goalscorer” contract — 48 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 14 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every EPL 1st Goalscorer contract that traded on Kalshi on that UTC day — 22 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 48 trading days, 15.3 MB compressed in total. A day typically holds 53 contract files (up to 200 on the busiest day, 3.37 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 22 | 446 KB | 19 | 186 | $2.5K | 99 % | 15.9 ¢ | $38.52 | 14.9K | Buy day → | |
| 2026-09-13 | 43 | 833 KB | 32 | 626 | $8.1K | 92 % | 20.9 ¢ | $130.83 | 27.1K | Buy day → | |
| 2026-09-12 | 145 | 3.37 MB | 45 | 165 | $1.5K | 100 % | 36.3 ¢ | $112.27 | 88.3K | Buy day → | |
| 2026-09-06 | 42 | 509 KB | 33 | 388 | $4.9K | 99 % | 26.2 ¢ | $89.91 | 15.7K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded EPL 1st Goalscorer contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 7 closed No (≤ 0.03), 3 still open at the last print: 160 trades, $2.5K USD turnover. The busiest contract was KXEPLFIRSTGOAL-26SEP14LEENEW-NEWHBARNE11 with $887.46 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLFIRSTGOAL-26SEP14LEENEW-NEWHBARNE11 | 0.100 | 0.190 | 0.030 | 0.030 | 0.113 | No | 27 | $887.46 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP14LEENEW-LEEDCALVE9 | 0.170 | 0.170 | 0.030 | 0.030 | 0.158 | No | 44 | $765.74 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP14LEENEW-NEWYWISSA9 | 0.130 | 0.180 | 0.030 | 0.030 | 0.123 | No | 51 | $586.86 | 100 % | buy file → |
On Kalshi, a EPL 1st Goalscorer contract trades for about 90 min from open to close, is listed roughly 5 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXEPLFIRSTGOAL-26SEP05MCICOV-MCIEHAALA9 traded in 63 of the day’s minutes (13:12–14:30 UTC): 235 trades, $6.0K turnover, opening at 0.320, ranging 0.090–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades |
|---|
Tick-by-tick trades and Level-2 order-book depth for every contract of the EPL 1st Goalscorer series on Kalshi (22 contract files on the latest day). One bundle = one UTC day of the whole series.
KXEPLFIRSTGOAL — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXEPLFIRSTGOAL-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 48 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 26 EPL 1st Goalscorer contracts had at least one trade per UTC day over the last 14 captured days on Kalshi, with about 31.6K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 147 | 3.15 MB | 49 | 402 | $9.4K | 84 % | 24.5 ¢ | $1.3K | 124.4K | Buy day → |
| 2026-09-04 | 21 | 117 KB | 14 | 166 | $3.6K | 100 % | 28.0 ¢ | $381.97 | 2.7K | Buy day → |
| 2026-08-31 | 21 | 2.42 MB | 16 | 579 | $10.7K | 98 % | 28.0 ¢ | $127.57 | 96.5K | Buy day → |
| 2026-08-30 | 84 | 344 KB | 39 | 340 | $3.9K | 99 % | 43.4 ¢ | $163.42 | 7.2K | Buy day → |
| 2026-08-29 | 84 | 1.27 MB | 40 | 260 | $7.9K | 100 % | 66.8 ¢ | $329.07 | 47.5K | Buy day → |
| 2026-08-28 | 21 | 127 KB | 11 | 229 | $4.3K | 91 % | 13.0 ¢ | $683.23 | 2.7K | Buy day → |
| 2026-08-24 | 21 | 82.7 KB | 10 | 142 | $2.5K | 100 % | 48.3 ¢ | $395.03 | 1.7K | Buy day → |
| 2026-08-23 | 63 | 218 KB | 22 | 229 | $5.9K | 100 % | 63.7 ¢ | $380.24 | 4.8K | Buy day → |
| 2026-08-22 | 105 | 357 KB | 26 | 106 | $1.2K | 100 % | 60.7 ¢ | $148.27 | 8.5K | Buy day → |
| 2026-08-21 | 21 | 57.0 KB | 13 | 145 | $1.4K | 100 % | 98.0 ¢ | $327.75 | 759 | Buy day → |
| 2026-05-24 | 200 | 339 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-19 | 42 | 79.0 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-18 | 21 | 37.2 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-17 | 126 | 174 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-15 | 21 | 39.0 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-13 | 21 | 34.0 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-11 | 21 | 26.5 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-10 | 82 | 100 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-09 | 103 | 125 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-04 | 21 | 21.3 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-03 | 3 | 4.50 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-02 | 42 | 42.3 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-01 | 21 | 20.2 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-04-27 | 21 | 23.6 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-04-25 | 53 | 56.8 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-04-24 | 1 | 2.34 KB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.060 |
| 0.890 |
| 0.060 |
| 0.890 |
| 0.553 |
| open |
| 6 |
| $76.82 |
| 100 % |
| buy file → |
| KXEPLFIRSTGOAL-26SEP14LEENEW-LEENOKAFO19 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 2 | $54.97 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP14LEENEW-LEEASTACH18 | 0.070 | 0.130 | 0.030 | 0.030 | 0.082 | No | 8 | $37.3 | 97 % | buy file → |
| KXEPLFIRSTGOAL-26SEP14LEENEW-NOGOAL | 0.070 | 0.950 | 0.030 | 0.030 | 0.077 | No | 14 | $23.96 | 95 % | buy file → |
| KXEPLFIRSTGOAL-26SEP14LEENEW-NEWMFERNA7 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 2 | $23.54 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP14LEENEW-LEETMUHAR80 | 0.050 | 0.050 | 0.030 | 0.030 | 0.040 | No | 4 | $14.47 | 92 % | buy file → |
| KXEPLFIRSTGOAL-26SEP14LEENEW-LEEJBOGLE2 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $12.37 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded EPL 1st Goalscorer contracts on 2026-09-13 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 557 trades, $7.9K USD turnover. The busiest contract was KXEPLFIRSTGOAL-26SEP13MUNMCI-MCIEHAALA9 with $5.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLFIRSTGOAL-26SEP13MUNMCI-MCIEHAALA9 | 0.200 | 0.990 | 0.020 | 0.990 | 0.298 | Yes | 370 | $5.7K | 88 % | buy file → |
| KXEPLFIRSTGOAL-26SEP13MUNMCI-MUNBFERNA8 | 0.100 | 0.310 | 0.100 | 0.150 | 0.114 | open | 38 | $477.61 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP13MUNMCI-MCIPFODEN47 | 0.080 | 0.150 | 0.080 | 0.150 | 0.097 | open | 17 | $405.97 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP13MUNMCI-MUNMCUNHA10 | 0.100 | 0.160 | 0.100 | 0.140 | 0.102 | open | 26 | $301.72 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP13MUNMCI-MUNMRASHF14 | 0.100 | 0.410 | 0.090 | 0.130 | 0.115 | open | 31 | $286.4 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP13MUNMCI-MCIEFERNA8 | 0.070 | 0.120 | 0.070 | 0.110 | 0.087 | open | 15 | $231.65 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP13MUNMCI-MUNBMBEUM19 | 0.100 | 0.170 | 0.090 | 0.150 | 0.106 | open | 25 | $190.84 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP13MUNMCI-MCIRCHERK10 | 0.070 | 0.140 | 0.070 | 0.140 | 0.089 | open | 20 | $176.09 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP13COVBRI-BRICKOSTO19 | 0.170 | 0.210 | 0.170 | 0.210 | 0.174 | open | 9 | $87.18 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP13MUNMCI-MUNYTIELE8 | 0.040 | 0.080 | 0.040 | 0.080 | 0.066 | open | 6 | $50.72 | 100 % | buy file → |
The 10 most traded EPL 1st Goalscorer contracts on 2026-09-12 — 2 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 102 trades, $1.3K USD turnover. The busiest contract was KXEPLFIRSTGOAL-26SEP12LFCFUL-LFCAISAK9 with $484.58 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLFIRSTGOAL-26SEP12LFCFUL-LFCAISAK9 | 0.190 | 0.320 | 0.190 | 0.190 | 0.201 | open | 25 | $484.58 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP12TOTEVE-NOGOAL | 0.900 | 0.990 | 0.900 | 0.990 | 0.962 | Yes | 6 | $193.37 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP12TOTEVE-TOTDSOLAN19 | 0.160 | 0.190 | 0.150 | 0.150 | 0.162 | open | 8 | $138.81 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP12LFCFUL-LFCBBARCO29 | 0.150 | 0.900 | 0.050 | 0.050 | 0.146 | open | 14 | $100.91 | 98 % | buy file → |
| KXEPLFIRSTGOAL-26SEP12LFCFUL-LFCDSZOBO8 | 0.090 | 0.980 | 0.090 | 0.980 | 0.102 | Yes | 9 | $91.43 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP12CFCHUL-CFCJOAO20 | 0.250 | 0.250 | 0.230 | 0.230 | 0.247 | open | 10 | $84.93 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP12TOTEVE-EVETBARRY11 | 0.110 | 0.140 | 0.100 | 0.100 | 0.112 | open | 7 | $69.35 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP12CFCHUL-CFCCPALME10 | 0.120 | 0.190 | 0.120 | 0.190 | 0.180 | open | 14 | $59.41 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP12CRYIPS-CRYJLARSE22 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $47.29 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP12TOTEVE-TOTOMARMO7 | 0.160 | 0.190 | 0.150 | 0.180 | 0.174 | open | 8 | $33.46 | 100 % | buy file → |
The 10 most traded EPL 1st Goalscorer contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 274 trades, $4.1K USD turnover. The busiest contract was KXEPLFIRSTGOAL-26SEP06ARSCFC-CFCCPALME10 with $606.65 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLFIRSTGOAL-26SEP06ARSCFC-CFCCPALME10 | 0.090 | 0.120 | 0.080 | 0.120 | 0.096 | open | 48 | $606.65 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP06ARSCFC-ARSBSAKA7 | 0.120 | 0.170 | 0.020 | 0.020 | 0.114 | No | 51 | $497.79 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP06ARSCFC-ARSKHAVER29 | 0.150 | 0.160 | 0.150 | 0.150 | 0.151 | open | 34 | $431.45 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP06ARSCFC-CFCMROGER27 | 0.070 | 0.880 | 0.070 | 0.880 | 0.084 | open | 21 | $430.61 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP06EVEMUN-EVETGEORG19 | 0.060 | 0.090 | 0.060 | 0.090 | 0.064 | open | 9 | $420.93 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP06EVEMUN-MUNMRASHF14 | 0.110 | 0.750 | 0.020 | 0.040 | 0.117 | open | 36 | $394.51 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP06EVEMUN-EVETBARRY11 | 0.100 | 0.130 | 0.100 | 0.120 | 0.103 | open | 9 | $366.14 | 97 % | buy file → |
| KXEPLFIRSTGOAL-26SEP06EVEMUN-MUNBFERNA8 | 0.110 | 0.740 | 0.110 | 0.120 | 0.123 | open | 38 | $364.75 | 96 % | buy file → |
| KXEPLFIRSTGOAL-26SEP06EVEMUN-MUNMCUNHA10 | 0.130 | 0.140 | 0.120 | 0.130 | 0.130 | open | 19 | $326.34 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP06ARSCFC-ARSDRICE41 | 0.060 | 0.070 | 0.050 | 0.050 | 0.062 | open | 9 | $249.29 | 100 % | buy file → |
The 10 most traded EPL 1st Goalscorer contracts on 2026-09-05 — 6 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 323 trades, $8.8K USD turnover. The busiest contract was KXEPLFIRSTGOAL-26SEP05MCICOV-MCIEHAALA9 with $6.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLFIRSTGOAL-26SEP05MCICOV-MCIEHAALA9 | 0.320 | 0.990 | 0.090 | 0.990 | 0.433 | Yes | 235 | $6.0K | 76 % | buy file → |
| KXEPLFIRSTGOAL-26SEP05NEWBOU-BOUMTAVER16 | 0.080 | 0.990 | 0.080 | 0.990 | 0.983 | Yes | 5 | $957.94 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP05NEWBOU-NEWAELANG20 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 7 | $483.23 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP05MCICOV-MCIRCHERK10 | 0.110 | 0.990 | 0.100 | 0.990 | 0.130 | Yes | 24 | $449.16 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP05NEWBOU-NEWYWISSA9 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 9 | $250.52 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP05BRESUN-BREITHIAG9 | 0.240 | 0.240 | 0.200 | 0.200 | 0.227 | open | 8 | $156.08 | 97 % | buy file → |
| KXEPLFIRSTGOAL-26SEP05MCICOV-MCIASEMEN42 | 0.160 | 0.190 | 0.140 | 0.190 | 0.176 | open | 12 | $142.44 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP05HULAVL-AVLNJACKS11 | 0.170 | 0.980 | 0.150 | 0.980 | 0.163 | Yes | 13 | $138.42 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP05HULAVL-NOGOAL | 0.750 | 0.990 | 0.750 | 0.990 | 0.880 | Yes | 7 | $132.89 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP05BRESUN-SUNDBALLA5 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $99.92 | 100 % | buy file → |
The 10 most traded EPL 1st Goalscorer contracts on 2026-09-04 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 156 trades, $3.6K USD turnover. The busiest contract was KXEPLFIRSTGOAL-26SEP04IPSLFC-LFCAISAK9 with $2.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLFIRSTGOAL-26SEP04IPSLFC-LFCAISAK9 | 0.170 | 0.990 | 0.140 | 0.990 | 0.247 | Yes | 68 | $2.8K | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP04IPSLFC-LFCFWIRTZ7 | 0.090 | 0.090 | 0.080 | 0.090 | 0.088 | open | 24 | $377.7 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP04IPSLFC-LFCVMUNOZ21 | 0.100 | 0.100 | 0.090 | 0.100 | 0.097 | open | 12 | $103.93 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP04IPSLFC-LFCCGAKPO18 | 0.120 | 0.120 | 0.110 | 0.110 | 0.119 | open | 14 | $85.16 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP04IPSLFC-LFCVVAND4 | 0.040 | 0.070 | 0.040 | 0.070 | 0.044 | open | 10 | $60.5 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP04IPSLFC-LFCDSZOBO8 | 0.090 | 0.090 | 0.080 | 0.080 | 0.089 | open | 8 | $56.22 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP04IPSLFC-IPSJENCIS19 | 0.070 | 0.750 | 0.070 | 0.750 | 0.070 | open | 7 | $42.8 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP04IPSLFC-IPSEDASI20 | 0.090 | 0.090 | 0.080 | 0.080 | 0.089 | open | 6 | $18.4 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP04IPSLFC-LFCRARAUJ4 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 3 | $14.73 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26SEP04IPSLFC-LFCAMACA10 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 4 | $14.09 | 100 % | buy file → |
The 10 most traded EPL 1st Goalscorer contracts on 2026-08-31 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 8 still open at the last print: 561 trades, $10.7K USD turnover. The busiest contract was KXEPLFIRSTGOAL-26AUG31AVLARS-ARSBSAKA7 with $3.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLFIRSTGOAL-26AUG31AVLARS-ARSBSAKA7 | 0.130 | 0.990 | 0.020 | 0.990 | 0.165 | Yes | 176 | $3.4K | 96 % | buy file → |
| KXEPLFIRSTGOAL-26AUG31AVLARS-ARSKHAVER29 | 0.160 | 0.680 | 0.010 | 0.010 | 0.164 | No | 182 | $2.9K | 99 % | buy file → |
| KXEPLFIRSTGOAL-26AUG31AVLARS-ARSDRICE41 | 0.060 | 0.990 | 0.050 | 0.050 | 0.087 | open | 59 | $2.0K | 97 % | buy file → |
| KXEPLFIRSTGOAL-26AUG31AVLARS-ARSMODEGA8 | 0.080 | 0.090 | 0.070 | 0.080 | 0.079 | open | 22 | $1.0K | 100 % | buy file → |
| KXEPLFIRSTGOAL-26AUG31AVLARS-ARSCTZOLI8 | 0.150 | 0.160 | 0.130 | 0.150 | 0.148 | open | 32 | $676.88 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26AUG31AVLARS-AVLNJACKS11 | 0.090 | 0.100 | 0.070 | 0.100 | 0.092 | open | 27 | $381.84 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26AUG31AVLARS-NOGOAL | 0.210 | 0.220 | 0.210 | 0.210 | 0.212 | open | 36 | $158.29 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26AUG31AVLARS-ARSGMAGAL6 | 0.040 | 0.190 | 0.040 | 0.150 | 0.054 | open | 17 | $127.5 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26AUG31AVLARS-AVLJMCGIN7 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 8 | $21.17 | 100 % | buy file → |
| KXEPLFIRSTGOAL-26AUG31AVLARS-AVLEBUEND10 | 0.070 | 0.070 | 0.060 | 0.060 | 0.065 | open | 2 | $18.78 | 100 % | buy file → |
| Turnover |
|---|
| Spread |
|---|
| Top-1 bid / ask |
|---|
| 13:12 | 0.320 | 0.320 | 0.320 | 0.320 | 2 | $10.5 | — | — |
| 13:15 | 0.320 | 0.310 | 0.300 | 0.310 | 3 | $52.47 | — | — |
| 13:16 | 0.310 | 0.320 | 0.300 | 0.320 | 4 | $95.39 | — | — |
| 13:17 | 0.320 | 0.320 | 0.310 | 0.310 | 2 | $12.58 | — | — |
| 13:18 | 0.310 | 0.310 | 0.310 | 0.310 | 1 | $39.11 | — | — |
| 13:20 | 0.310 | 0.310 | 0.310 | 0.310 | 2 | $99.16 | — | — |
| 13:21 | 0.310 | 0.310 | 0.310 | 0.310 | 1 | $24.8 | — | — |
| 13:24 | 0.310 | 0.310 | 0.310 | 0.310 | 2 | $103.23 | — | — |
| 13:25 | 0.310 | 0.310 | 0.310 | 0.310 | 1 | $18.29 | — | — |
| 13:26 | 0.310 | 0.310 | 0.310 | 0.310 | 2 | $101.63 | — | — |
| 13:27 | 0.310 | 0.310 | 0.310 | 0.310 | 1 | $9.54 | — | — |
| 13:28 | 0.310 | 0.310 | 0.310 | 0.310 | 2 | $9.54 | — | — |
| 13:29 | 0.310 | 0.310 | 0.310 | 0.310 | 1 | $4.77 | — | — |
| 13:30 | 0.310 | 0.310 | 0.310 | 0.310 | 2 | $0.62 | — | — |
| 13:31 | 0.310 | 0.310 | 0.310 | 0.310 | 1 | $3.1 | — | — |
| 13:32 | 0.310 | 0.310 | 0.310 | 0.310 | 1 | $47.7 | — | — |
| 13:33 | 0.310 | 0.310 | 0.310 | 0.310 | 2 | $143.09 | — | — |
| 13:34 | 0.310 | 0.310 | 0.310 | 0.310 | 1 | $47.7 | — | — |
| 13:39 | 0.310 | 0.310 | 0.310 | 0.310 | 3 | $34.55 | — | — |
| 13:40 | 0.310 | 0.310 | 0.300 | 0.310 | 3 | $86.8 | 28.7 ¢ | $0.13 / $1.1K |
| 13:41 | 0.310 | 0.300 | 0.300 | 0.300 | 1 | $2.37 | 29.0 ¢ | $0.1 / $8.46 |
| 13:42 | 0.300 | 0.300 | 0.290 | 0.300 | 4 | $95.32 | 26.5 ¢ | $0.91 / $257.22 |
| 13:43 | 0.300 | 0.290 | 0.290 | 0.290 | 1 | $1.27 | 22.4 ¢ | $1.92 / $295.76 |
| 13:44 | 0.290 | 0.290 | 0.290 | 0.290 | 4 | $46.78 | 23.9 ¢ | $1.49 / $276.02 |
| 13:45 | 0.290 | 0.290 | 0.290 | 0.290 | 3 | $22.55 | 23.6 ¢ | $1.56 / $268.32 |
| 13:46 | 0.290 | 0.290 | 0.290 | 0.290 | 3 | $37.55 | 23.7 ¢ | $1.53 / $278.14 |
| 13:47 | 0.290 | 0.290 | 0.290 | 0.290 | 5 | $115.29 | 24.1 ¢ | $1.5 / $276.54 |
| 13:48 | 0.290 | 0.290 | 0.290 | 0.290 | 1 | $7.63 | 24.2 ¢ | $2.23 / $271.52 |
| 13:49 | 0.290 | 0.290 | 0.290 | 0.290 | 2 | $63.16 | 24.8 ¢ | $1.64 / $278.43 |
| 13:50 | 0.290 | 0.290 | 0.290 | 0.290 | 1 | $46.69 | 23.1 ¢ | $2.2 / $275.94 |
| 13:51 | 0.290 | 0.290 | 0.290 | 0.290 | 4 | $66.91 | 16.9 ¢ | $3.9 / $261.17 |
| 13:52 | 0.290 | 0.290 | 0.290 | 0.290 | 2 | $55.48 | 15.1 ¢ | $4.03 / $254.42 |
| 13:53 | 0.290 | 0.290 | 0.290 | 0.290 | 3 | $35.83 | 23.5 ¢ | $1.61 / $348.48 |
| 13:54 | 0.290 | 0.290 | 0.290 | 0.290 | 5 | $62.16 | 24.2 ¢ | $1.4 / $328.74 |
| 13:55 | 0.290 | 0.300 | 0.290 | 0.300 | 10 | $68.39 | 24.3 ¢ | $1.46 / $347.14 |
| 13:56 | 0.300 | 0.300 | 0.300 | 0.300 | 7 | $350.3 | 24.1 ¢ | $1.71 / $112.06 |
| 13:57 | 0.300 | 0.300 | 0.300 | 0.300 | 2 | $214.06 | 23.9 ¢ | $2.02 / $269.4 |
| 13:58 | 0.300 | 0.300 | 0.300 | 0.300 | 4 | $23.74 | 24.1 ¢ | $1.73 / $498.62 |
| 13:59 | 0.300 | 0.310 | 0.300 | 0.300 | 7 | $220.27 | 25.4 ¢ | $1.47 / $1.2K |
| 14:00 | 0.300 | 0.310 | 0.310 | 0.310 | 3 | $6.51 | 28.3 ¢ | $1.09 / $22.79 |
| 14:01 | 0.310 | 0.500 | 0.450 | 0.450 | 8 | $136.1 | 41.8 ¢ | $1.56 / $25.06 |
| 14:03 | 0.450 | 0.330 | 0.330 | 0.330 | 5 | $84.89 | 26.8 ¢ | $4.58 / $99.49 |
| 14:04 | 0.330 | 0.330 | 0.330 | 0.330 | 4 | $128.95 | 32.0 ¢ | $5.73 / $92.24 |
| 14:05 | 0.330 | 0.330 | 0.330 | 0.330 | 3 | $32.61 | 26.0 ¢ | $4.55 / $100.12 |
| 14:08 | 0.330 | 0.330 | 0.320 | 0.330 | 13 | $161.98 | 30.1 ¢ | $0.78 / $7.64 |
| 14:09 | 0.330 | 0.320 | 0.320 | 0.320 | 3 | $3.52 | 26.1 ¢ | $1.57 / $9.96 |
| 14:11 | 0.320 | 0.320 | 0.310 | 0.320 | 10 | $43.88 | 28.3 ¢ | $0.93 / $9.17 |
| 14:12 | 0.320 | 0.980 | 0.310 | 0.980 | 7 | $146.72 | 25.2 ¢ | $3.99 / $31.24 |
| 14:13 | 0.980 | 0.320 | 0.320 | 0.320 | 1 | $0.48 | 25.4 ¢ | $1.03 / $37.31 |
| 14:14 | 0.320 | 0.320 | 0.320 | 0.320 | 1 | $0.96 | 24.9 ¢ | $0.14 / $94.72 |
| 14:15 | 0.320 | 0.330 | 0.320 | 0.320 | 6 | $66.82 | 23.6 ¢ | $0.13 / $96.66 |
| 14:18 | 0.320 | 0.320 | 0.090 | 0.090 | 5 | $11.58 | 38.2 ¢ | $3.69 / $61.3 |
| 14:19 | 0.090 | 0.090 | 0.090 | 0.090 | 1 | $0.77 | 29.3 ¢ | $1.51 / $13.64 |
| 14:20 | 0.090 | 0.320 | 0.310 | 0.320 | 10 | $38.17 | 23.1 ¢ | $0.64 / $16.28 |
| 14:22 | 0.320 | 0.330 | 0.320 | 0.330 | 5 | $137.07 | 24.3 ¢ | $0.73 / $45.13 |
| 14:23 | 0.330 | 0.330 | 0.330 | 0.330 | 5 | $47.76 | 24.5 ¢ | $0.29 / $85.48 |
| 14:24 | 0.330 | 0.320 | 0.320 | 0.320 | 2 | $26.74 | 26.7 ¢ | $0.41 / $95.58 |
| 14:25 | 0.320 | 0.340 | 0.340 | 0.340 | 1 | $4.78 | 28.5 ¢ | $0.41 / $95.79 |
| 14:26 | 0.340 | 0.840 | 0.340 | 0.840 | 7 | $47.72 | 35.7 ¢ | $7.08 / $48.88 |
| 14:27 | 0.840 | 0.990 | 0.720 | 0.990 | 7 | $43.11 | 29.3 ¢ | $14.52 / $737.47 |
| 14:28 | 0.990 | 0.990 | 0.990 | 0.990 | 18 | $1.4K | 24.0 ¢ | $2.7K / $882.99 |
| 14:29 | 0.990 | 0.990 | 0.990 | 0.990 | 3 | $20.11 | 24.0 ¢ | — |
| 14:30 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $918.95 | 24.0 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 14 captured days, the turnover-weighted quoted bid-ask spread was 36.6 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $389.69 per side, 96 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXEPLFIRSTGOAL-26SEP14LEENEW-NEWHBARNE11 — $887.46 USD turnover over 27 trades on Kalshi. The 10 most traded contracts of the series did 160 trades and $2.5K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.