Tick-by-tick trades and order-book depth for every Kalshi “EPL Both Teams to Score” contract — 108 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 27 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every EPL Both Teams to Score contract that traded on Kalshi on that UTC day — 10 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 108 trading days, 203 MB compressed in total. A day typically holds 16 contract files (up to 31 on the busiest day, 13.6 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 10 | 1.89 MB | 10 | 75 | $1.3K | 86 % | 1.31 ¢ | $1.0K | 64.8K | Buy day → | |
| 2026-09-08 | 10 | 1.14 MB | 10 | 86 | $2.1K | 50 % | 1.15 ¢ | $1.1K | 37.2K | Buy day → | |
| 2026-09-07 | 10 | 1.11 MB | 8 | 28 | $915.97 | 100 % | 1.43 ¢ | $1.1K | 36.7K | Buy day → | |
| 2026-09-06 | 11 | 5.33 MB | 9 | 5,046 | $321.0K | 73 % | 1.41 ¢ | $16.4K | 185.7K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded EPL Both Teams to Score contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 75 trades, $1.3K USD turnover. The busiest contract was KXEPLBTTS-26SEP12CFCHUL-BTTS with $488.47 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLBTTS-26SEP12CFCHUL-BTTS | 0.500 | 0.500 | 0.480 | 0.480 | 0.499 | open | 13 | $488.47 | 97 % | buy file → |
| KXEPLBTTS-26SEP12LFCFUL-BTTS | 0.590 | 0.600 | 0.580 | 0.590 | 0.592 | open | 15 | $384.01 | 60 % | buy file → |
| KXEPLBTTS-26SEP12BOUBRE-BTTS | 0.630 | 0.650 | 0.630 | 0.650 | 0.638 | open | 11 | $253.4 | 100 % | buy file → |
| KXEPLBTTS-26SEP12CRYIPS-BTTS |
On Kalshi, a EPL Both Teams to Score contract trades until its event settles, is listed roughly 7 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXEPLBTTS-26AUG31AVLARS-BTTS traded in 506 of the day’s minutes (00:11–21:01 UTC): 3,124 trades, $113.7K turnover, opening at 0.510, ranging 0.010–0.750 and closing at 0.010.
Tick-by-tick trades and Level-2 order-book depth for every contract of the EPL Both Teams to Score series on Kalshi (10 contract files on the latest day). One bundle = one UTC day of the whole series.
KXEPLBTTS — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXEPLBTTS-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 108 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 9 EPL Both Teams to Score contracts had at least one trade per UTC day over the last 27 captured days on Kalshi, with about 131.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 16 | 13.6 MB | 11 | 5,264 | $205.4K | 72 % | 1.58 ¢ | $11.2K | 503.6K | Buy day → |
| 2026-09-04 | 10 | 4.80 MB | 10 | 1,946 | $82.7K | 70 % | 1.20 ¢ | $11.4K | 168.9K | Buy day → |
| 2026-09-03 | 10 | 1.13 MB | 9 | 151 | $3.5K | 86 % | 1.10 ¢ | $3.9K | 35.6K | Buy day → |
| 2026-09-02 | 10 | 1.11 MB | 10 | 111 | $2.2K | 70 % | 1.01 ¢ | $2.4K | 35.4K | Buy day → |
| 2026-09-01 | 10 | 1.36 MB | 9 | 108 | $3.3K | 75 % | 1.12 ¢ | $2.8K | 45.2K | Buy day → |
| 2026-08-31 | 11 | 4.10 MB | 10 | 3,183 | $119.0K | 81 % | 1.19 ¢ | $46.4K | 141.1K | Buy day → |
| 2026-08-30 | 15 | 10.9 MB | 12 | 4,942 | $253.0K | 76 % | 2.05 ¢ | $17.6K | 405.9K | Buy day → |
| 2026-08-29 | 17 | 9.99 MB | 15 | 8,038 | $370.5K | 81 % | 2.72 ¢ | $14.5K | 355.4K | Buy day → |
| 2026-08-28 | 11 | 4.26 MB | 10 | 1,232 | $52.1K | 63 % | 1.21 ¢ | $15.7K | 108.7K | Buy day → |
| 2026-08-27 | 10 | 1.18 MB | 9 | 75 | $1.7K | 97 % | 1.10 ¢ | $1.8K | 25.4K | Buy day → |
| 2026-08-26 | 10 | 680 KB | 10 | 47 | $1.3K | 66 % | 1.08 ¢ | $1.2K | 16.3K | Buy day → |
| 2026-08-25 | 10 | 810 KB | 10 | 60 | $2.0K | 95 % | 1.15 ¢ | $1.7K | 24.4K | Buy day → |
| 2026-08-24 | 11 | 2.60 MB | 8 | 1,987 | $163.8K | 77 % | 1.12 ¢ | $27.3K | 89.2K | Buy day → |
| 2026-08-23 | 13 | 5.87 MB | 10 | 4,677 | $235.8K | 66 % | 1.25 ¢ | $20.9K | 206.6K | Buy day → |
| 2026-08-22 | 14 | 13.6 MB | 9 | 8,696 | $307.7K | 77 % | 1.44 ¢ | $6.1K | 501.2K | Buy day → |
| 2026-08-21 | 11 | 5.84 MB | 10 | 2,889 | $77.0K | 52 % | 1.12 ¢ | $11.2K | 206.0K | Buy day → |
| 2026-08-20 | 10 | 2.30 MB | 8 | 78 | $2.0K | 76 % | 1.25 ¢ | $2.4K | 76.0K | Buy day → |
| 2026-08-19 | 10 | 4.58 MB | 8 | 38 | $1.8K | 74 % | 1.04 ¢ | $1.6K | 163.9K | Buy day → |
| 2026-08-18 | 10 | 1.67 MB | 7 | 34 | $832.39 | 16 % | 1.44 ¢ | $1.5K | 55.6K | Buy day → |
| 2026-08-17 | 10 | 663 KB | 7 | 17 | $548.92 | 87 % | 1.60 ¢ | $718.81 | 21.4K | Buy day → |
| 2026-08-16 | 9 | 773 KB | 3 | 11 | $252.69 | 51 % | 2.58 ¢ | $353.69 | 25.8K | Buy day → |
| 2026-08-15 | 6 | 208 KB | 1 | 1 | $1.52 | 100 % | 3.82 ¢ | $300.5 | 6.5K | Buy day → |
| 2026-08-14 | 1 | 10.4 KB | 1 | 1 | $9.6 | 100 % | 16.8 ¢ | $356 | 275 | Buy day → |
| 2026-05-24 | 10 | 7.22 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-23 | 10 | 481 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-22 | 10 | 494 KB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.540 |
| 0.560 |
| 0.540 |
| 0.560 |
| 0.560 |
| open |
| 4 |
| $52.19 |
| 100 % |
| buy file → |
| KXEPLBTTS-26SEP14LEENEW-BTTS | 0.580 | 0.600 | 0.580 | 0.600 | 0.600 | open | 3 | $48.64 | 100 % | buy file → |
| KXEPLBTTS-26SEP12TOTEVE-BTTS | 0.540 | 0.550 | 0.540 | 0.540 | 0.547 | open | 9 | $41.84 | 78 % | buy file → |
| KXEPLBTTS-26SEP13MUNMCI-BTTS | 0.650 | 0.670 | 0.650 | 0.670 | 0.667 | open | 4 | $33.51 | 100 % | buy file → |
| KXEPLBTTS-26SEP12SUNARS-BTTS | 0.430 | 0.440 | 0.420 | 0.420 | 0.430 | open | 3 | $9.41 | 51 % | buy file → |
| KXEPLBTTS-26SEP12AVLNFO-BTTS | 0.550 | 0.550 | 0.530 | 0.540 | 0.535 | open | 9 | $4.16 | 52 % | buy file → |
| KXEPLBTTS-26SEP13COVBRI-BTTS | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | open | 4 | $2.85 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded EPL Both Teams to Score contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 86 trades, $2.1K USD turnover. The busiest contract was KXEPLBTTS-26SEP12TOTEVE-BTTS with $962.94 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLBTTS-26SEP12TOTEVE-BTTS | 0.530 | 0.540 | 0.530 | 0.540 | 0.535 | open | 7 | $962.94 | 22 % | buy file → |
| KXEPLBTTS-26SEP12BOUBRE-BTTS | 0.610 | 0.630 | 0.610 | 0.630 | 0.630 | open | 8 | $489.26 | 100 % | buy file → |
| KXEPLBTTS-26SEP13MUNMCI-BTTS | 0.660 | 0.670 | 0.640 | 0.650 | 0.646 | open | 19 | $286.82 | 37 % | buy file → |
| KXEPLBTTS-26SEP12CRYIPS-BTTS | 0.560 | 0.560 | 0.540 | 0.540 | 0.551 | open | 10 | $83.65 | 89 % | buy file → |
| KXEPLBTTS-26SEP12CFCHUL-BTTS | 0.480 | 0.500 | 0.480 | 0.500 | 0.499 | open | 11 | $76.55 | 95 % | buy file → |
| KXEPLBTTS-26SEP12LFCFUL-BTTS | 0.600 | 0.600 | 0.580 | 0.590 | 0.590 | open | 8 | $74.24 | 30 % | buy file → |
| KXEPLBTTS-26SEP14LEENEW-BTTS | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | open | 1 | $49.3 | 0 % | buy file → |
| KXEPLBTTS-26SEP12SUNARS-BTTS | 0.450 | 0.450 | 0.430 | 0.430 | 0.430 | open | 2 | $37.51 | 100 % | buy file → |
| KXEPLBTTS-26SEP12AVLNFO-BTTS | 0.540 | 0.550 | 0.540 | 0.550 | 0.544 | open | 6 | $27.5 | 100 % | buy file → |
| KXEPLBTTS-26SEP13COVBRI-BTTS | 0.550 | 0.570 | 0.550 | 0.570 | 0.558 | open | 14 | $17.64 | 64 % | buy file → |
The 8 most traded EPL Both Teams to Score contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 28 trades, $915.97 USD turnover. The busiest contract was KXEPLBTTS-26SEP13MUNMCI-BTTS with $359.9 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLBTTS-26SEP13MUNMCI-BTTS | 0.670 | 0.670 | 0.640 | 0.660 | 0.660 | open | 6 | $359.9 | 100 % | buy file → |
| KXEPLBTTS-26SEP12CRYIPS-BTTS | 0.550 | 0.560 | 0.540 | 0.560 | 0.556 | open | 3 | $246.95 | 100 % | buy file → |
| KXEPLBTTS-26SEP12TOTEVE-BTTS | 0.540 | 0.540 | 0.530 | 0.530 | 0.540 | open | 2 | $99 | 98 % | buy file → |
| KXEPLBTTS-26SEP12BOUBRE-BTTS | 0.610 | 0.620 | 0.610 | 0.610 | 0.620 | open | 2 | $97.51 | 100 % | buy file → |
| KXEPLBTTS-26SEP12LFCFUL-BTTS | 0.590 | 0.600 | 0.580 | 0.600 | 0.595 | open | 7 | $93 | 100 % | buy file → |
| KXEPLBTTS-26SEP12SUNARS-BTTS | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | open | 3 | $18.9 | 100 % | buy file → |
| KXEPLBTTS-26SEP12CFCHUL-BTTS | 0.490 | 0.500 | 0.480 | 0.480 | 0.499 | open | 2 | $0.53 | 94 % | buy file → |
| KXEPLBTTS-26SEP12AVLNFO-BTTS | 0.530 | 0.540 | 0.530 | 0.540 | 0.540 | open | 3 | $0.18 | 100 % | buy file → |
The 9 most traded EPL Both Teams to Score contracts on 2026-09-06 — 2 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 5,046 trades, $321.0K USD turnover. The busiest contract was KXEPLBTTS-26SEP06ARSCFC-BTTS with $230.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLBTTS-26SEP06ARSCFC-BTTS | 0.580 | 0.990 | 0.540 | 0.990 | 0.668 | Yes | 2,853 | $230.3K | 77 % | buy file → |
| KXEPLBTTS-26SEP06EVEMUN-BTTS | 0.620 | 0.990 | 0.220 | 0.990 | 0.573 | Yes | 2,171 | $89.9K | 61 % | buy file → |
| KXEPLBTTS-26SEP12TOTEVE-BTTS | 0.550 | 0.550 | 0.540 | 0.540 | 0.540 | open | 3 | $561.58 | 100 % | buy file → |
| KXEPLBTTS-26SEP12LFCFUL-BTTS | 0.580 | 0.590 | 0.580 | 0.590 | 0.583 | open | 3 | $94.7 | 31 % | buy file → |
| KXEPLBTTS-26SEP13MUNMCI-BTTS | 0.680 | 0.680 | 0.670 | 0.670 | 0.673 | open | 4 | $65.97 | 100 % | buy file → |
| KXEPLBTTS-26SEP12CFCHUL-BTTS | 0.510 | 0.510 | 0.490 | 0.490 | 0.492 | open | 6 | $54.32 | 99 % | buy file → |
| KXEPLBTTS-26SEP12BOUBRE-BTTS | 0.630 | 0.630 | 0.610 | 0.610 | 0.622 | open | 4 | $43.99 | 61 % | buy file → |
| KXEPLBTTS-26SEP12CRYIPS-BTTS | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | open | 1 | $0.04 | 100 % | buy file → |
| KXEPLBTTS-26SEP12AVLNFO-BTTS | 0.520 | 0.530 | 0.520 | 0.530 | 0.530 | open | 1 | $0.02 | 100 % | buy file → |
The 10 most traded EPL Both Teams to Score contracts on 2026-09-05 — 4 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 3 still open at the last print: 5,263 trades, $205.3K USD turnover. The busiest contract was KXEPLBTTS-26SEP05NEWBOU-BTTS with $55.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLBTTS-26SEP05NEWBOU-BTTS | 0.640 | 0.990 | 0.600 | 0.990 | 0.699 | Yes | 684 | $55.5K | 87 % | buy file → |
| KXEPLBTTS-26SEP05HULAVL-BTTS | 0.520 | 0.740 | 0.010 | 0.010 | 0.409 | No | 789 | $42.7K | 63 % | buy file → |
| KXEPLBTTS-26SEP05MCICOV-BTTS | 0.460 | 0.560 | 0.010 | 0.010 | 0.330 | No | 1,118 | $26.6K | 45 % | buy file → |
| KXEPLBTTS-26SEP05BRILEE-BTTS | 0.560 | 0.990 | 0.450 | 0.990 | 0.661 | Yes | 472 | $24.1K | 76 % | buy file → |
| KXEPLBTTS-26SEP05NFOTOT-BTTS | 0.580 | 0.670 | 0.010 | 0.010 | 0.393 | No | 1,149 | $22.7K | 80 % | buy file → |
| KXEPLBTTS-26SEP05BRESUN-BTTS | 0.520 | 0.990 | 0.180 | 0.990 | 0.550 | Yes | 552 | $16.6K | 67 % | buy file → |
| KXEPLBTTS-26SEP05FULCRY-BTTS | 0.570 | 0.990 | 0.470 | 0.990 | 0.712 | Yes | 321 | $10.9K | 64 % | buy file → |
| KXEPLBTTS-26SEP06ARSCFC-BTTS | 0.570 | 0.580 | 0.550 | 0.580 | 0.574 | open | 128 | $4.7K | 86 % | buy file → |
| KXEPLBTTS-26SEP06EVEMUN-BTTS | 0.620 | 0.620 | 0.600 | 0.620 | 0.614 | open | 48 | $1.5K | 80 % | buy file → |
| KXEPLBTTS-26SEP12TOTEVE-BTTS | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | open | 2 | $27.5 | 100 % | buy file → |
The 10 most traded EPL Both Teams to Score contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 1,946 trades, $82.7K USD turnover. The busiest contract was KXEPLBTTS-26SEP04IPSLFC-BTTS with $77.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLBTTS-26SEP04IPSLFC-BTTS | 0.630 | 0.810 | 0.010 | 0.010 | 0.500 | No | 1,758 | $77.5K | 69 % | buy file → |
| KXEPLBTTS-26SEP05MCICOV-BTTS | 0.470 | 0.480 | 0.460 | 0.460 | 0.467 | open | 21 | $2.1K | 65 % | buy file → |
| KXEPLBTTS-26SEP06ARSCFC-BTTS | 0.550 | 0.570 | 0.550 | 0.570 | 0.564 | open | 58 | $2.0K | 99 % | buy file → |
| KXEPLBTTS-26SEP05NEWBOU-BTTS | 0.640 | 0.650 | 0.630 | 0.640 | 0.642 | open | 28 | $584.93 | 98 % | buy file → |
| KXEPLBTTS-26SEP05NFOTOT-BTTS | 0.560 | 0.580 | 0.560 | 0.580 | 0.570 | open | 32 | $234.77 | 100 % | buy file → |
| KXEPLBTTS-26SEP05HULAVL-BTTS | 0.540 | 0.540 | 0.510 | 0.520 | 0.537 | open | 13 | $117.8 | 100 % | buy file → |
| KXEPLBTTS-26SEP05BRILEE-BTTS | 0.550 | 0.560 | 0.550 | 0.560 | 0.556 | open | 11 | $44.85 | 69 % | buy file → |
| KXEPLBTTS-26SEP05BRESUN-BTTS | 0.510 | 0.520 | 0.510 | 0.520 | 0.519 | open | 14 | $44.43 | 100 % | buy file → |
| KXEPLBTTS-26SEP05FULCRY-BTTS | 0.570 | 0.580 | 0.560 | 0.570 | 0.572 | open | 4 | $20.93 | 95 % | buy file → |
| KXEPLBTTS-26SEP06EVEMUN-BTTS | 0.610 | 0.620 | 0.610 | 0.620 | 0.615 | open | 7 | $17.43 | 100 % | buy file → |
The 9 most traded EPL Both Teams to Score contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 151 trades, $3.5K USD turnover. The busiest contract was KXEPLBTTS-26SEP04IPSLFC-BTTS with $2.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEPLBTTS-26SEP04IPSLFC-BTTS | 0.600 | 0.630 | 0.600 | 0.630 | 0.623 | open | 59 | $2.0K | 91 % | buy file → |
| KXEPLBTTS-26SEP05NEWBOU-BTTS | 0.650 | 0.650 | 0.630 | 0.640 | 0.641 | open | 21 | $782.11 | 75 % | buy file → |
| KXEPLBTTS-26SEP06ARSCFC-BTTS | 0.540 | 0.560 | 0.540 | 0.550 | 0.550 | open | 35 | $461.26 | 98 % | buy file → |
| KXEPLBTTS-26SEP05NFOTOT-BTTS | 0.560 | 0.560 | 0.550 | 0.560 | 0.560 | open | 15 | $75.03 | 100 % | buy file → |
| KXEPLBTTS-26SEP05MCICOV-BTTS | 0.480 | 0.480 | 0.470 | 0.470 | 0.471 | open | 8 | $61.91 | 8 % | buy file → |
| KXEPLBTTS-26SEP06EVEMUN-BTTS | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 5 | $48.49 | 100 % | buy file → |
| KXEPLBTTS-26SEP05HULAVL-BTTS | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 2 | $48.06 | 100 % | buy file → |
| KXEPLBTTS-26SEP05BRESUN-BTTS | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 2 | $47.22 | 0 % | buy file → |
| KXEPLBTTS-26SEP05BRILEE-BTTS | 0.560 | 0.560 | 0.550 | 0.550 | 0.550 | open | 4 | $22.29 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:11 | 0.510 | 0.500 | 0.490 | 0.500 | 3 | $79.81 | 1.01 ¢ | $59.2K / $28.7K |
| 00:12 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $9.66 | 1.00 ¢ | $85.0K / $7.83 |
| 00:20 | 0.500 | 0.510 | 0.500 | 0.510 | 4 | $3.86 | 1.48 ¢ | $84.0K / $44.4K |
| 00:30 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $10.2 | 1.76 ¢ | $63.3K / $96.7K |
| 00:40 | 0.510 | 0.500 | 0.500 | 0.500 | 1 | $96 | 1.02 ¢ | $7.3K / $89.5K |
| 00:42 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $0.41 | 1.00 ¢ | $88.4K / $2.3K |
| 01:05 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $9.5 | 1.00 ¢ | $84.1K / $2.2K |
| 01:06 | 0.500 | 0.510 | 0.510 | 0.510 | 1 | $9.18 | 1.93 ¢ | $85.4K / $90.4K |
| 01:12 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $48.34 | 2.00 ¢ | $81.1K / $97.0K |
| 01:17 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $2.42 | 2.00 ¢ | $84.2K / $96.7K |
| 01:20 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $4.04 | 1.00 ¢ | $29 / $96.9K |
| 01:22 | 0.510 | 0.500 | 0.500 | 0.500 | 1 | $20.29 | 1.00 ¢ | $8.74 / $94.7K |
| 01:26 | 0.500 | 0.510 | 0.510 | 0.510 | 1 | $16.32 | 1.00 ¢ | $8.72 / $96.9K |
| 01:41 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $2.89 | 1.00 ¢ | $8.72 / $95.1K |
| 01:45 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $24.17 | 1.00 ¢ | $8.72 / $96.6K |
| 01:48 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $9.67 | 1.00 ¢ | $8.72 / $96.4K |
| 01:50 | 0.510 | 0.510 | 0.510 | 0.510 | 3 | $49.82 | 1.00 ¢ | $8.72 / $96.5K |
| 01:54 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $39.64 | 1.00 ¢ | $8.72 / $96.2K |
| 02:11 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $4.59 | 1.00 ¢ | $8.72 / $95.3K |
| 02:17 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $4.59 | 1.00 ¢ | $9.72 / $97.5K |
| 02:18 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $9.67 | 1.00 ¢ | $9.72 / $97.5K |
| 02:27 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $22.24 | 1.00 ¢ | $9.72 / $97.8K |
| 02:29 | 0.510 | 0.500 | 0.500 | 0.500 | 2 | $9.48 | 1.61 ¢ | $51.1K / $97.8K |
| 02:34 | 0.500 | 0.510 | 0.510 | 0.510 | 1 | $9.67 | 1.00 ¢ | $25.5 / $97.8K |
| 02:38 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $55.08 | 1.00 ¢ | $25.5 / $97.7K |
| 02:41 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $288.66 | 1.00 ¢ | $25.5 / $97.4K |
| 02:46 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $5.13 | 1.00 ¢ | $25.5 / $97.4K |
| 02:56 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $96.69 | 1.00 ¢ | $25.5 / $97.3K |
| 03:01 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $19.34 | 1.00 ¢ | $25.5 / $97.3K |
| 03:07 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $9.18 | 1.00 ¢ | $25.5 / $97.3K |
| 03:11 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $19.34 | 1.00 ¢ | $25.5 / $97.5K |
| 03:19 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $72.16 | 1.00 ¢ | $25.5 / $98.4K |
| 03:22 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $24.17 | 1.00 ¢ | $25.5 / $98.5K |
| 03:26 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $95.88 | 1.00 ¢ | $25.5 / $98.6K |
| 03:36 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $4.08 | 1.00 ¢ | $25.5 / $98.6K |
| 03:44 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $1.02 | 1.00 ¢ | $25.5 / $98.6K |
| 03:48 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $95.88 | 1.92 ¢ | $80.3K / $98.6K |
| 03:54 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $35.2 | 1.00 ¢ | $25.5 / $98.5K |
| 03:56 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $4.57 | 1.00 ¢ | $25.5 / $98.5K |
| 03:59 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $9.18 | 1.00 ¢ | $25.5 / $98.5K |
| 04:00 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $58.65 | 1.00 ¢ | $25.5 / $98.5K |
| 04:01 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $3.75 | 1.00 ¢ | $25.5 / $98.4K |
| 04:04 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $4.83 | 1.00 ¢ | $25.5 / $95.9K |
| 04:05 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $9.67 | 1.00 ¢ | $25.5 / $96.2K |
| 04:08 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $4.59 | 1.00 ¢ | $25.5 / $98.1K |
| 04:10 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $74.15 | 1.00 ¢ | $25.5 / $96.8K |
| 04:16 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $96.69 | 1.00 ¢ | $25.5 / $98.0K |
| 04:17 | 0.510 | 0.500 | 0.500 | 0.500 | 1 | $2.11 | 1.00 ¢ | $23.45 / $98.2K |
| 04:19 | 0.500 | 0.510 | 0.510 | 0.510 | 1 | $306.49 | 1.00 ¢ | $23.39 / $97.7K |
| 04:21 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $2.55 | 1.00 ¢ | $23.39 / $96.4K |
| 04:22 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $15.81 | 1.00 ¢ | $23.39 / $97.0K |
| 04:23 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $52.53 | 1.00 ¢ | $23.39 / $97.2K |
| 04:24 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $15.43 | 1.00 ¢ | $23.39 / $96.8K |
| 04:27 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $9.67 | 1.00 ¢ | $23.39 / $97.8K |
| 04:29 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $19.34 | 1.00 ¢ | $23.39 / $97.8K |
| 04:30 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $0.97 | 1.00 ¢ | $23.39 / $97.5K |
| 04:31 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $14.5 | 1.00 ¢ | $23.39 / $94.7K |
| 04:34 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $9.67 | 1.00 ¢ | $23.39 / $97.8K |
| 04:37 | 0.510 | 0.500 | 0.500 | 0.500 | 1 | $4.5 | 1.00 ¢ | $22.15 / $97.8K |
| 04:38 | 0.500 | 0.510 | 0.490 | 0.490 | 3 | $66.79 | 1.02 ¢ | $29.5K / $65.5K |
| 04:39 | 0.490 | 0.500 | 0.500 | 0.500 | 1 | $134.29 | 1.00 ¢ | $82.6K / $2.4K |
| 04:45 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $4.83 | 1.00 ¢ | $82.9K / $2.2K |
| 04:47 | 0.500 | 0.500 | 0.490 | 0.490 | 2 | $11.21 | 1.00 ¢ | $83.1K / $2.2K |
| 04:52 | 0.490 | 0.500 | 0.500 | 0.500 | 1 | $1.16 | 1.00 ¢ | $83.1K / $2.2K |
| 04:53 | 0.500 | 0.490 | 0.490 | 0.490 | 1 | $147 | 1.00 ¢ | $81.1K / $2.2K |
| 04:55 | 0.490 | 0.500 | 0.500 | 0.500 | 1 | $0.43 | 1.00 ¢ | $81.0K / $2.2K |
| 04:59 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $24.15 | 1.00 ¢ | $82.1K / $2.2K |
| 05:01 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $21.26 | 1.00 ¢ | $82.2K / $2.2K |
| 05:03 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $154.59 | 1.00 ¢ | $82.6K / $3.8K |
| 05:05 | 0.500 | 0.500 | 0.500 | 0.500 | 3 | $1.5K | 1.00 ¢ | $84.9K / $2.4K |
| 05:09 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $4.83 | 1.00 ¢ | $84.4K / $1.9K |
| 05:16 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $9.66 | 1.00 ¢ | $85.3K / $1.9K |
| 05:19 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $48 | 1.00 ¢ | $84.3K / $1.9K |
| 05:21 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $28.5 | 1.00 ¢ | $84.2K / $1.9K |
| 05:25 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $0.35 | 1.00 ¢ | $84.2K / $1.8K |
| 05:32 | 0.500 | 0.500 | 0.500 | 0.500 | 2 | $87.5 | 1.00 ¢ | $84.8K / $1.8K |
| 05:33 | 0.500 | 0.500 | 0.500 | 0.500 | 2 | $18.36 | 1.00 ¢ | $85.5K / $1.7K |
| 05:43 | 0.500 | 0.500 | 0.500 | 0.500 | 2 | $48.31 | 1.00 ¢ | $84.3K / $1.8K |
| 05:48 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $5 | 1.00 ¢ | $84.3K / $1.9K |
| 05:53 | 0.500 | 0.500 | 0.500 | 0.500 | 2 | $19.32 | 1.00 ¢ | $85.5K / $1.9K |
| 06:00 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $9.5 | 1.00 ¢ | $84.3K / $1.9K |
| 06:03 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $1.95 | 1.00 ¢ | $84.9K / $1.8K |
| 06:04 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $96 | 1.00 ¢ | $84.5K / $1.6K |
| 06:19 | 0.500 | 0.490 | 0.490 | 0.490 | 1 | $4.65 | 1.00 ¢ | $83.5K / $7.0K |
| 06:21 | 0.490 | 0.500 | 0.500 | 0.500 | 1 | $48 | 1.00 ¢ | $81.1K / $7.1K |
| 06:26 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $14 | 1.00 ¢ | $81.1K / $7.0K |
| 06:31 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $10.76 | 1.00 ¢ | $81.1K / $7.0K |
| 06:32 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $2.9 | 1.00 ¢ | $81.1K / $7.0K |
| 06:38 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $512.08 | 1.00 ¢ | $81.1K / $6.4K |
| 06:49 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $12.73 | 1.00 ¢ | $81.1K / $5.5K |
| 07:09 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $28.99 | 1.00 ¢ | $81.1K / $6.6K |
| 07:20 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $2.66 | 1.00 ¢ | $81.1K / $6.5K |
| 07:34 | 0.500 | 0.490 | 0.490 | 0.490 | 1 | $94.08 | 1.00 ¢ | $80.8K / $6.3K |
| 07:37 | 0.490 | 0.490 | 0.490 | 0.490 | 1 | $0.49 | 1.00 ¢ | $80.7K / $6.3K |
| 07:38 | 0.490 | 0.500 | 0.500 | 0.500 | 1 | $15 | 1.00 ¢ | $80.7K / $6.3K |
| 07:44 | 0.500 | 0.500 | 0.500 | 0.500 | 2 | $261 | 1.00 ¢ | $80.7K / $6.3K |
| 07:45 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $9.66 | 1.00 ¢ | $80.7K / $6.3K |
| 07:50 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $48.31 | 1.00 ¢ | $80.7K / $6.3K |
| 08:07 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $6.76 | 1.00 ¢ | $80.7K / $6.3K |
| 08:08 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $4.83 | 1.00 ¢ | $80.7K / $6.3K |
| 08:14 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $72.11 | 1.00 ¢ | $80.7K / $6.3K |
| 08:15 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $9.66 | 1.00 ¢ | $80.7K / $6.3K |
| 08:16 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $48.31 | 1.00 ¢ | $80.7K / $6.2K |
| 08:17 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $4.5 | 1.00 ¢ | $80.7K / $6.2K |
| 08:18 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $48.31 | 1.00 ¢ | $80.7K / $6.2K |
| 08:20 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $48.31 | 1.00 ¢ | $80.7K / $6.1K |
| 08:23 | 0.500 | 0.500 | 0.500 | 0.500 | 2 | $2.4K | 1.00 ¢ | $80.7K / $5.9K |
| 08:34 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $4.5 | 1.00 ¢ | $80.7K / $17.6K |
| 08:35 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $9 | 1.00 ¢ | $80.7K / $17.6K |
| 08:42 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $15 | 1.00 ¢ | $80.7K / $9.5K |
| 08:48 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $0.5 | 1.00 ¢ | $80.7K / $19.0K |
| 08:50 | 0.500 | 0.500 | 0.500 | 0.500 | 2 | $13.53 | 1.00 ¢ | $80.7K / $18.9K |
| 09:08 | 0.500 | 0.500 | 0.500 | 0.500 | 4 | $125.5 | 1.00 ¢ | $2.2K / $34.2K |
| 09:32 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $5.14 | 1.00 ¢ | $2.2K / $35.0K |
| 09:35 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $4.83 | 1.00 ¢ | $2.2K / $34.2K |
| 09:38 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $75 | 1.00 ¢ | $2.2K / $35.0K |
| 09:56 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $37.49 | 1.00 ¢ | $2.2K / $34.9K |
| 10:04 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $19.32 | 1.00 ¢ | $2.2K / $33.8K |
| 10:07 | 0.500 | 0.500 | 0.500 | 0.500 | 3 | $103.06 | 1.00 ¢ | $2.2K / $34.9K |
| 10:09 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $28.99 | 1.00 ¢ | $2.2K / $34.9K |
First 120 of 506 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 27 captured days, the turnover-weighted quoted bid-ask spread was 1.65 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $16.7K per side, 74 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXEPLBTTS-26SEP12CFCHUL-BTTS — $488.47 USD turnover over 13 trades on Kalshi. The 10 most traded contracts of the series did 75 trades and $1.3K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.