Tick-by-tick trades and order-book depth for every Kalshi “Democratic Presidential ticket” contract — 152 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-15, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Democratic Presidential ticket contract that traded on Kalshi on that UTC day — 25 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs April 2026 – September 2026 — 152 trading days, 18.2 MB compressed in total. A day typically holds 25 contract files (up to 25 on the busiest day, 638 KB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 4 most traded Democratic Presidential ticket contracts on 2026-09-15 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 5 trades, $7.71 USD turnover. The busiest contract was KXDTICKET-28NOV07-AOCJOSS with $7.51 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDTICKET-28NOV07-AOCJOSS | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | open | 1 | $7.51 | 100 % | buy file → |
| KXDTICKET-28NOV07-GNEWAOC | 0.070 | 0.090 | 0.070 | 0.090 | 0.090 | open | 2 | $0.1 | 100 % | buy file → |
| KXDTICKET-28NOV07-GNEWRGAL | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | No | 1 | $0.05 | 0 % | buy file → |
| KXDTICKET-28NOV07-GNEWESLO |
On Kalshi, a Democratic Presidential ticket contract trades until its event settles, is listed roughly 15 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 4 contracts captured on 2026-09-15.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXDTICKET-28NOV07-GNEWAOC traded in 4 of the day’s minutes (12:06–21:50 UTC): 11 trades, $420.51 turnover, opening at 0.110, ranging 0.087–0.450 and closing at 0.090.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 12:06 | 0.110 | 0.087 | 0.087 | 0.087 | 1 | $87 | 3.27 ¢ | $66.88 / $108.73 |
| 20:41 | 0.087 | 0.450 | 0.094 | 0.450 | 8 | $333.33 | 3.88 ¢ | $84.9 / $118.3 |
| 21:24 | 0.450 | 0.090 | 0.090 | 0.090 | 1 | $0.09 | 3.00 ¢ | $89.99 / $120 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the Democratic Presidential ticket series on Kalshi (25 contract files on the latest day). One bundle = one UTC day of the whole series.
KXDTICKET — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXDTICKET-* contract that traded that UTC day.
Coverage runs April 2026 – September 2026 — 152 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-11 | 25 | 122 KB | 0 | 0 | $0 | — | — | — | 1.2K | Buy day → |
| 2026-09-10 | 25 | 144 KB | 1 | 3 | $4.7 | 100 % | 14.4 ¢ | $35.86 | 2.4K | Buy day → |
| 2026-09-09 | 25 | 293 KB | 1 | 5 | $167.23 | 2 % | 3.51 ¢ | $55.01 | 8.4K | Buy day → |
| 2026-09-08 | 25 | 144 KB | 7 | 18 | $646.83 | 75 % | 2.72 ¢ | $73.56 | 2.3K | Buy day → |
| 2026-09-07 | 25 | 140 KB | 6 | 12 | $104.11 | 100 % | 2.92 ¢ | $71.64 | 2.1K | Buy day → |
| 2026-09-06 | 25 | 638 KB | 4 | 7 | $321.75 | 100 % | 2.39 ¢ | $44.14 | 23.9K | Buy day → |
| 2026-09-05 | 25 | 86.4 KB | 2 | 3 | $37.6 | 100 % | 5.93 ¢ | $43.82 | 1.1K | Buy day → |
| 2026-09-04 | 25 | 80.5 KB | 4 | 7 | $112.98 | 98 % | 6.41 ¢ | $70.18 | 1.0K | Buy day → |
| 2026-09-03 | 25 | 101 KB | 3 | 3 | $2.25 | 53 % | 3.83 ¢ | $35.81 | 1.2K | Buy day → |
| 2026-09-02 | 25 | 106 KB | 3 | 4 | $6.62 | 43 % | 3.46 ¢ | $58.4 | 1.5K | Buy day → |
| 2026-09-01 | 25 | 110 KB | 0 | 0 | $0 | — | — | — | 1.5K | Buy day → |
| 2026-08-31 | 25 | 131 KB | 1 | 1 | $1.88 | 100 % | 3.22 ¢ | $64.6 | 1.9K | Buy day → |
| 2026-08-30 | 25 | 110 KB | 3 | 3 | $56.33 | 100 % | 4.15 ¢ | $14.41 | 1.4K | Buy day → |
| 2026-08-29 | 25 | 90.3 KB | 0 | 0 | $0 | — | — | — | 1.0K | Buy day → |
| 2026-08-28 | 25 | 93.8 KB | 0 | 0 | $0 | — | — | — | 946 | Buy day → |
| 2026-08-27 | 25 | 178 KB | 1 | 1 | $0.06 | 0 % | 7.39 ¢ | $43.43 | 1.1K | Buy day → |
| 2026-08-26 | 25 | 106 KB | 0 | 0 | $0 | — | — | — | 1.3K | Buy day → |
| 2026-08-25 | 25 | 109 KB | 1 | 1 | $0.77 | 100 % | 4.00 ¢ | $94.78 | 1.5K | Buy day → |
| 2026-08-24 | 25 | 108 KB | 0 | 0 | $0 | — | — | — | 1.6K | Buy day → |
| 2026-08-23 | 25 | 135 KB | 2 | 3 | $14.18 | 100 % | 12.7 ¢ | $6.92 | 2.2K | Buy day → |
| 2026-08-22 | 25 | 108 KB | 2 | 7 | $17.87 | 52 % | 2.42 ¢ | $12.95 | 1.6K | Buy day → |
| 2026-08-21 | 25 | 134 KB | 0 | 0 | $0 | — | — | — | 2.0K | Buy day → |
| 2026-08-20 | 25 | 129 KB | 1 | 1 | $0.39 | 0 % | 19.3 ¢ | $32.42 | 1.8K | Buy day → |
| 2026-08-19 | 25 | 141 KB | 0 | 0 | $0 | — | — | — | 2.2K | Buy day → |
| 2026-08-18 | 25 | 116 KB | 4 | 6 | $211.34 | 100 % | 1.03 ¢ | $96.72 | 1.7K | Buy day → |
| 2026-08-17 | 25 | 146 KB | 1 | 1 | $5 | 100 % | 1.00 ¢ | $121.72 | 2.3K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.040 |
| 0.040 |
| 0.040 |
| 0.040 |
| 0.040 |
| open |
| 1 |
| $0.05 |
| 100 % |
| buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 4 most traded Democratic Presidential ticket contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 15 trades, $329.18 USD turnover. The busiest contract was KXDTICKET-28NOV07-GNEWAOC with $290.56 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDTICKET-28NOV07-GNEWAOC | 0.120 | 0.140 | 0.070 | 0.070 | 0.115 | open | 11 | $290.56 | 65 % | buy file → |
| KXDTICKET-28NOV07-KHARAOC | 0.052 | 0.052 | 0.032 | 0.032 | 0.032 | open | 1 | $32 | 0 % | buy file → |
| KXDTICKET-28NOV07-JOSSABES | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $5.68 | 100 % | buy file → |
| KXDTICKET-28NOV07-AOCJOSS | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | open | 1 | $0.94 | 100 % | buy file → |
The 3 most traded Democratic Presidential ticket contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 2 still open at the last print: 4 trades, $2.28 USD turnover. The busiest contract was KXDTICKET-28NOV07-KHARAOC with $0.94 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDTICKET-28NOV07-KHARAOC | 0.015 | 0.052 | 0.015 | 0.052 | 0.051 | open | 2 | $0.94 | 100 % | buy file → |
| KXDTICKET-28NOV07-AOCJOSS | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | open | 1 | $0.94 | 100 % | buy file → |
| KXDTICKET-28NOV07-GNEWRGAL | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | No | 1 | $0.4 | 0 % | buy file → |
The 1 most traded Democratic Presidential ticket contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 3 trades, $4.7 USD turnover. The busiest contract was KXDTICKET-28NOV07-GNEWAOC with $4.7 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDTICKET-28NOV07-GNEWAOC | 0.070 | 0.100 | 0.070 | 0.100 | 0.099 | open | 3 | $4.7 | 100 % | buy file → |
The 1 most traded Democratic Presidential ticket contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 5 trades, $167.23 USD turnover. The busiest contract was KXDTICKET-28NOV07-GNEWAOC with $167.23 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDTICKET-28NOV07-GNEWAOC | 0.090 | 0.120 | 0.070 | 0.070 | 0.082 | open | 5 | $167.23 | 2 % | buy file → |
The 7 most traded Democratic Presidential ticket contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 3 still open at the last print: 18 trades, $646.83 USD turnover. The busiest contract was KXDTICKET-28NOV07-GNEWAOC with $420.51 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDTICKET-28NOV07-GNEWAOC | 0.110 | 0.450 | 0.087 | 0.090 | 0.156 | open | 11 | $420.51 | 79 % | buy file → |
| KXDTICKET-28NOV07-AOCRGAL | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $98 | 100 % | buy file → |
| KXDTICKET-28NOV07-JOSSAOC | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | open | 1 | $53 | 0 % | buy file → |
| KXDTICKET-28NOV07-AOCMKEL | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $29.4 | 100 % | buy file → |
| KXDTICKET-28NOV07-AOCJOSS | 0.050 | 0.050 | 0.040 | 0.041 | 0.040 | open | 2 | $20 | 0 % | buy file → |
| KXDTICKET-28NOV07-AOCPBUT | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $18 | 100 % | buy file → |
| KXDTICKET-28NOV07-AOCWMOO | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $7.92 | 100 % | buy file → |
The 6 most traded Democratic Presidential ticket contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 4 still open at the last print: 12 trades, $104.11 USD turnover. The busiest contract was KXDTICKET-28NOV07-GNEWAOC with $66.15 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDTICKET-28NOV07-GNEWAOC | 0.071 | 0.110 | 0.071 | 0.110 | 0.110 | open | 4 | $66.15 | 100 % | buy file → |
| KXDTICKET-28NOV07-GNEWJOSS | 0.040 | 0.050 | 0.040 | 0.050 | 0.049 | open | 2 | $18.75 | 100 % | buy file → |
| KXDTICKET-28NOV07-GNEWJSHA | 0.030 | 0.040 | 0.030 | 0.040 | 0.030 | open | 2 | $14.98 | 100 % | buy file → |
| KXDTICKET-28NOV07-JOSSAOC | 0.060 | 0.060 | 0.054 | 0.055 | 0.054 | open | 2 | $2.35 | 100 % | buy file → |
| KXDTICKET-28NOV07-JOSSABES | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.94 | 100 % | buy file → |
| KXDTICKET-28NOV07-GNEWRGAL | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.94 | 100 % | buy file → |
| 21:50 | 0.090 | 0.090 | 0.090 | 0.090 | 1 | $0.09 | 3.09 ¢ | $89.12 / $120 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 2 Democratic Presidential ticket contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 2.6K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 3.04 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $59.51 per side, 77 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXDTICKET-28NOV07-AOCJOSS — $7.51 USD turnover over 1 trades on Kalshi. The 4 most traded contracts of the series did 5 trades and $7.71 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.