Tick-by-tick trades and order-book depth for every Kalshi “Bundesliga 2 Game” contract — 94 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 26 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Bundesliga 2 Game contract that traded on Kalshi on that UTC day — 27 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – September 2026 — 94 trading days, 537 MB compressed in total. A day typically holds 22 contract files (up to 42 on the busiest day, 34.1 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 3 most traded Bundesliga 2 Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 5 trades, $10.54 USD turnover. The busiest contract was KXBUNDESLIGA2GAME-26SEP12FCMFCK-FCK with $10.5 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA2GAME-26SEP12FCMFCK-FCK | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | open | 3 | $10.5 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP12FCMFCK-TIE | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | open | 1 | $0.03 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP12FCMFCK-FCM | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | open | 1 | $0.01 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
On Kalshi, a Bundesliga 2 Game contract trades until its event settles, is listed roughly 3 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 3 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXBUNDESLIGA2GAME-26AUG30D98H96-H96 traded in 98 of the day’s minutes (01:24–13:23 UTC): 482 trades, $31.1K turnover, opening at 0.460, ranging 0.370–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Bundesliga 2 Game series on Kalshi (27 contract files on the latest day). One bundle = one UTC day of the whole series.
KXBUNDESLIGA2GAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXBUNDESLIGA2GAME-* contract that traded that UTC day.
Coverage runs February 2026 – September 2026 — 94 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 8 Bundesliga 2 Game contracts had at least one trade per UTC day over the last 26 captured days on Kalshi, with about 265.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 21 | 23.3 MB | 18 | 9,003 | $279.7K | 64 % | 1.49 ¢ | $2.5K | 885.0K | Buy day → |
| 2026-09-04 | 27 | 18.2 MB | 16 | 8,450 | $257.5K | 65 % | 1.25 ¢ | $4.7K | 672.4K | Buy day → |
| 2026-09-03 | 27 | 1.51 MB | 12 | 31 | $441.1 | 100 % | 2.39 ¢ | $476.38 | 46.1K | Buy day → |
| 2026-09-02 | 27 | 2.00 MB | 7 | 9 | $32.28 | 100 % | 3.34 ¢ | $359.35 | 67.5K | Buy day → |
| 2026-09-01 | 27 | 2.16 MB | 4 | 8 | $106.89 | 100 % | 3.08 ¢ | $1.1K | 73.5K | Buy day → |
| 2026-08-31 | 27 | 2.07 MB | 9 | 12 | $89.66 | 96 % | 6.34 ¢ | $348.92 | 69.8K | Buy day → |
| 2026-08-30 | 36 | 16.6 MB | 18 | 4,070 | $108.2K | 78 % | 1.31 ¢ | $5.4K | 636.3K | Buy day → |
| 2026-08-29 | 39 | 21.8 MB | 21 | 6,926 | $259.1K | 61 % | 1.50 ¢ | $5.2K | 826.2K | Buy day → |
| 2026-08-28 | 33 | 19.1 MB | 14 | 8,353 | $198.3K | 66 % | 1.21 ¢ | $6.6K | 528.3K | Buy day → |
| 2026-08-27 | 27 | 2.00 MB | 5 | 11 | $52.8 | 86 % | 2.10 ¢ | $335.62 | 43.9K | Buy day → |
| 2026-08-26 | 27 | 1.08 MB | 2 | 2 | $16.84 | 100 % | 4.02 ¢ | $587.45 | 25.1K | Buy day → |
| 2026-08-25 | 27 | 1.72 MB | 3 | 7 | $6.54 | 100 % | 2.47 ¢ | $215.73 | 54.2K | Buy day → |
| 2026-08-24 | 27 | 942 KB | 0 | 0 | $0 | — | — | — | 27.0K | Buy day → |
| 2026-08-23 | 27 | 1.02 MB | 3 | 3 | $11.96 | 67 % | 3.25 ¢ | $319.62 | 31.6K | Buy day → |
| 2026-08-22 | 18 | 591 KB | 2 | 2 | $9.12 | 53 % | 20.9 ¢ | $176.65 | 17.4K | Buy day → |
| 2026-08-21 | 6 | 574 KB | 0 | 0 | $0 | — | — | — | 19.8K | Buy day → |
| 2026-08-16 | 9 | 15.6 MB | 9 | 4,144 | $75.7K | 77 % | 1.18 ¢ | $4.0K | 589.2K | Buy day → |
| 2026-08-15 | 21 | 20.4 MB | 20 | 5,627 | $191.6K | 76 % | 1.36 ¢ | $2.8K | 769.1K | Buy day → |
| 2026-08-14 | 27 | 22.3 MB | 15 | 9,090 | $270.6K | 68 % | 1.18 ¢ | $4.1K | 826.8K | Buy day → |
| 2026-08-13 | 27 | 1.97 MB | 6 | 23 | $295.08 | 2 % | 3.30 ¢ | $512.29 | 63.5K | Buy day → |
| 2026-08-12 | 27 | 1.97 MB | 2 | 3 | $5.74 | 100 % | 2.02 ¢ | $251.78 | 63.3K | Buy day → |
| 2026-08-11 | 27 | 2.66 MB | 8 | 12 | $21.25 | 58 % | 26.5 ¢ | $54.47 | 93.0K | Buy day → |
| 2026-08-10 | 27 | 3.01 MB | 8 | 14 | $133.4 | 94 % | 19.5 ¢ | $103.77 | 108.9K | Buy day → |
| 2026-08-09 | 36 | 19.2 MB | 11 | 6,873 | $167.1K | 71 % | 1.14 ¢ | $3.8K | 718.8K | Buy day → |
| 2026-08-08 | 42 | 29.2 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-07 | 33 | 8.67 MB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
The 2 most traded Bundesliga 2 Game contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 2 trades, $9.63 USD turnover. The busiest contract was KXBUNDESLIGA2GAME-26SEP12BOCSGF-BOC with $4.84 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA2GAME-26SEP12BOCSGF-BOC | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $4.84 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP12STPWOB-WOB | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | open | 1 | $4.79 | 100 % | buy file → |
The 9 most traded Bundesliga 2 Game contracts on 2026-09-06 — 3 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 4,445 trades, $172.3K USD turnover. The busiest contract was KXBUNDESLIGA2GAME-26SEP06BSCFCM-BSC with $131.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA2GAME-26SEP06BSCFCM-BSC | 0.490 | 0.990 | 0.320 | 0.990 | 0.730 | Yes | 1,776 | $131.7K | 64 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP06BSCFCM-TIE | 0.240 | 0.420 | 0.010 | 0.010 | 0.202 | No | 612 | $10.4K | 63 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP06SGFFCH-FCH | 0.440 | 0.990 | 0.410 | 0.990 | 0.780 | Yes | 380 | $9.1K | 84 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP06BSCFCM-FCM | 0.260 | 0.500 | 0.010 | 0.010 | 0.111 | No | 600 | $9.0K | 62 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP06OSNEBS-OSN | 0.430 | 0.990 | 0.270 | 0.990 | 0.781 | Yes | 271 | $6.3K | 80 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP06OSNEBS-EBS | 0.300 | 0.390 | 0.010 | 0.010 | 0.268 | No | 205 | $3.3K | 51 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP06SGFFCH-TIE | 0.250 | 0.260 | 0.010 | 0.010 | 0.144 | No | 251 | $877.7 | 76 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP06OSNEBS-TIE | 0.270 | 0.390 | 0.010 | 0.010 | 0.199 | No | 134 | $873.94 | 77 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP06SGFFCH-SGF | 0.340 | 0.340 | 0.010 | 0.010 | 0.056 | No | 216 | $746.31 | 37 % | buy file → |
The 10 most traded Bundesliga 2 Game contracts on 2026-09-05 — 4 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 8,508 trades, $277.4K USD turnover. The busiest contract was KXBUNDESLIGA2GAME-26SEP05WOBCOT-WOB with $116.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA2GAME-26SEP05WOBCOT-WOB | 0.740 | 0.990 | 0.010 | 0.010 | 0.576 | No | 2,427 | $116.6K | 55 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05FCKD98-FCK | 0.440 | 0.990 | 0.080 | 0.990 | 0.881 | Yes | 475 | $47.9K | 79 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05WOBCOT-TIE | 0.170 | 0.990 | 0.010 | 0.990 | 0.501 | Yes | 1,705 | $42.4K | 55 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05SGDBOC-BOC | 0.300 | 0.990 | 0.290 | 0.990 | 0.785 | Yes | 395 | $23.5K | 76 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05HOKFCN-TIE | 0.260 | 0.990 | 0.180 | 0.990 | 0.677 | Yes | 604 | $17.7K | 85 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05HOKFCN-FCN | 0.350 | 0.630 | 0.010 | 0.010 | 0.229 | No | 732 | $9.9K | 89 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05WOBCOT-COT | 0.100 | 0.300 | 0.010 | 0.010 | 0.070 | No | 1,281 | $9.3K | 51 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05HOKFCN-HOK | 0.410 | 0.750 | 0.010 | 0.010 | 0.231 | No | 547 | $6.7K | 76 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05SGDBOC-SGD | 0.460 | 0.460 | 0.010 | 0.020 | 0.141 | No | 155 | $1.8K | 59 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05FCKD98-D98 | 0.290 | 0.360 | 0.010 | 0.010 | 0.116 | No | 187 | $1.6K | 38 % | buy file → |
The 10 most traded Bundesliga 2 Game contracts on 2026-09-04 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 4 still open at the last print: 8,432 trades, $257.5K USD turnover. The busiest contract was KXBUNDESLIGA2GAME-26SEP04ARMSTP-ARM with $73.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA2GAME-26SEP04ARMSTP-ARM | 0.430 | 0.780 | 0.010 | 0.010 | 0.399 | No | 2,103 | $73.3K | 44 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP04ARMSTP-TIE | 0.260 | 0.990 | 0.160 | 0.990 | 0.621 | Yes | 1,933 | $61.2K | 76 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP04H96KSC-H96 | 0.580 | 0.960 | 0.010 | 0.010 | 0.591 | No | 1,391 | $54.5K | 75 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP04H96KSC-TIE | 0.230 | 0.990 | 0.060 | 0.990 | 0.662 | Yes | 1,182 | $45.9K | 70 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP04ARMSTP-STP | 0.340 | 0.590 | 0.010 | 0.010 | 0.182 | No | 1,259 | $17.9K | 70 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP04H96KSC-KSC | 0.160 | 0.230 | 0.010 | 0.010 | 0.062 | No | 530 | $2.9K | 72 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05WOBCOT-WOB | 0.760 | 0.760 | 0.730 | 0.740 | 0.741 | open | 22 | $1.7K | 99 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05FCKD98-FCK | 0.440 | 0.450 | 0.440 | 0.440 | 0.440 | open | 5 | $43.35 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05HOKFCN-HOK | 0.400 | 0.410 | 0.390 | 0.410 | 0.410 | open | 2 | $38.43 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05HOKFCN-FCN | 0.340 | 0.350 | 0.340 | 0.350 | 0.349 | open | 5 | $33.49 | 100 % | buy file → |
The 10 most traded Bundesliga 2 Game contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 29 trades, $439.86 USD turnover. The busiest contract was KXBUNDESLIGA2GAME-26SEP04H96KSC-H96 with $333.91 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA2GAME-26SEP04H96KSC-H96 | 0.600 | 0.600 | 0.580 | 0.580 | 0.580 | open | 10 | $333.91 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05FCKD98-FCK | 0.460 | 0.460 | 0.440 | 0.440 | 0.440 | open | 2 | $27.16 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05HOKFCN-FCN | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | open | 1 | $19.11 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05HOKFCN-TIE | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | open | 2 | $19.04 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05WOBCOT-WOB | 0.750 | 0.760 | 0.750 | 0.760 | 0.760 | open | 1 | $9.84 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP06BSCFCM-BSC | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | open | 1 | $9.67 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05FCKD98-TIE | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | open | 2 | $9.52 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP04ARMSTP-ARM | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | open | 2 | $4.81 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP04H96KSC-TIE | 0.220 | 0.230 | 0.210 | 0.230 | 0.230 | open | 3 | $3.87 | 98 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP04ARMSTP-STP | 0.320 | 0.340 | 0.320 | 0.340 | 0.326 | open | 5 | $2.93 | 100 % | buy file → |
The 7 most traded Bundesliga 2 Game contracts on 2026-09-02 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 9 trades, $32.28 USD turnover. The busiest contract was KXBUNDESLIGA2GAME-26SEP05WOBCOT-WOB with $4.92 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA2GAME-26SEP05WOBCOT-WOB | 0.720 | 0.750 | 0.720 | 0.750 | 0.750 | open | 1 | $4.92 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP04H96KSC-H96 | 0.620 | 0.620 | 0.600 | 0.600 | 0.600 | open | 1 | $4.86 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP06BSCFCM-BSC | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $4.83 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05HOKFCN-HOK | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | open | 1 | $4.8 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP06OSNEBS-EBS | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | open | 1 | $4.78 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP06SGFFCH-SGF | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | open | 1 | $4.78 | 100 % | buy file → |
| KXBUNDESLIGA2GAME-26SEP05FCKD98-FCK | 0.450 | 0.460 | 0.450 | 0.460 | 0.457 | open | 3 | $3.31 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 01:24 | 0.460 | 0.450 | 0.450 | 0.450 | 1 | $19.26 | 1.00 ¢ | $265.02 / $935.43 |
| 02:39 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $4.82 | 1.00 ¢ | $7.92 / $1.0K |
| 03:52 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $50.08 | 1.00 ¢ | $2.2 / $6.7K |
| 05:39 | 0.450 | 0.440 | 0.440 | 0.440 | 1 | $1.53 | 1.00 ¢ | $1.77 / $3.5K |
| 05:52 | 0.440 | 0.450 | 0.450 | 0.450 | 2 | $10.59 | 1.00 ¢ | $0.68 / $4.4K |
| 06:13 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $4.82 | 1.00 ¢ | $0.68 / $3.5K |
| 08:08 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $5.67 | 1.00 ¢ | $0.68 / $7.3K |
| 10:01 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $0.1 | 1.00 ¢ | $0.68 / $17.5K |
| 10:26 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $9.62 | 1.00 ¢ | $0.68 / $24.0K |
| 10:28 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $115.56 | 1.00 ¢ | $0.68 / $24.9K |
| 10:51 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $28.89 | 1.00 ¢ | $0.68 / $20.9K |
| 11:15 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $19.26 | 1.00 ¢ | $0.68 / $13.2K |
| 11:30 | 0.450 | 0.430 | 0.430 | 0.430 | 1 | $10.62 | 2.52 ¢ | $1.3K / $2.2K |
| 11:31 | 0.430 | 0.370 | 0.370 | 0.370 | 3 | $5.55 | 11.5 ¢ | $704.72 / $927.6 |
| 11:32 | 0.370 | 0.430 | 0.400 | 0.430 | 3 | $16.54 | 3.43 ¢ | $1.2K / $1.3K |
| 11:34 | 0.430 | 0.440 | 0.440 | 0.440 | 1 | $0.44 | 3.24 ¢ | $2.0K / $1.8K |
| 11:35 | 0.440 | 0.450 | 0.430 | 0.430 | 4 | $5.2 | 2.22 ¢ | $1.7K / $2.4K |
| 11:38 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $3.87 | 1.36 ¢ | $3.2K / $3.7K |
| 11:40 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $1.47 | 1.31 ¢ | $2.1K / $3.9K |
| 11:41 | 0.430 | 0.440 | 0.440 | 0.440 | 1 | $1.93 | 1.06 ¢ | $3.5K / $3.1K |
| 11:42 | 0.440 | 0.430 | 0.430 | 0.430 | 1 | $3.87 | 3.72 ¢ | $1.8K / $4.2K |
| 11:44 | 0.430 | 0.440 | 0.440 | 0.440 | 1 | $52.93 | 1.00 ¢ | $3.8K / $4.7K |
| 11:46 | 0.440 | 0.430 | 0.430 | 0.430 | 1 | $15.05 | 2.86 ¢ | $1.4K / $2.2K |
| 11:48 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $0.43 | 4.15 ¢ | $1.8K / $1.3K |
| 11:49 | 0.430 | 0.560 | 0.560 | 0.560 | 2 | $495.6 | 7.84 ¢ | $1.6K / $1.5K |
| 11:50 | 0.560 | 0.650 | 0.640 | 0.650 | 6 | $47.64 | 11.3 ¢ | $144.37 / $29.51 |
| 11:53 | 0.650 | 0.710 | 0.690 | 0.710 | 4 | $19.43 | 1.26 ¢ | $4.6K / $3.4K |
| 11:54 | 0.710 | 0.720 | 0.720 | 0.720 | 2 | $14.71 | 1.84 ¢ | $5.6K / $3.4K |
| 11:56 | 0.720 | 0.710 | 0.710 | 0.710 | 1 | $9.8 | 1.47 ¢ | $8.6K / $4.1K |
| 11:57 | 0.710 | 0.810 | 0.720 | 0.810 | 7 | $117.31 | 2.24 ¢ | $654.26 / $1.3K |
| 11:59 | 0.810 | 0.700 | 0.700 | 0.700 | 3 | $48.96 | 1.01 ¢ | $5.4K / $1.5K |
| 12:03 | 0.700 | 0.670 | 0.660 | 0.670 | 5 | $42.33 | 6.71 ¢ | $2.3K / $3.0K |
| 12:04 | 0.670 | 0.690 | 0.680 | 0.680 | 4 | $16.47 | 3.99 ¢ | $2.0K / $2.7K |
| 12:05 | 0.680 | 0.670 | 0.660 | 0.670 | 3 | $30.45 | 8.74 ¢ | $861.26 / $2.4K |
| 12:06 | 0.670 | 0.690 | 0.690 | 0.690 | 1 | $0.69 | 2.06 ¢ | $1.9K / $2.8K |
| 12:07 | 0.690 | 0.710 | 0.690 | 0.690 | 3 | $19.4 | 1.90 ¢ | $1.2K / $3.5K |
| 12:08 | 0.690 | 0.690 | 0.680 | 0.690 | 2 | $196.43 | 1.17 ¢ | $3.8K / $5.0K |
| 12:10 | 0.690 | 0.700 | 0.680 | 0.680 | 5 | $182.44 | 1.65 ¢ | $5.3K / $3.9K |
| 12:11 | 0.680 | 0.680 | 0.680 | 0.680 | 2 | $5.44 | 3.07 ¢ | $4.2K / $2.5K |
| 12:12 | 0.680 | 0.670 | 0.640 | 0.670 | 12 | $372.4 | 8.29 ¢ | $2.2K / $1.8K |
| 12:13 | 0.670 | 0.650 | 0.650 | 0.650 | 4 | $42.9 | 5.94 ¢ | $828.58 / $3.5K |
| 12:14 | 0.650 | 0.690 | 0.660 | 0.670 | 8 | $88.71 | 4.43 ¢ | $2.2K / $3.5K |
| 12:16 | 0.670 | 0.670 | 0.660 | 0.670 | 5 | $492.05 | 3.37 ¢ | $2.1K / $3.1K |
| 12:17 | 0.670 | 0.660 | 0.660 | 0.660 | 2 | $11.29 | 1.93 ¢ | $2.4K / $4.0K |
| 12:18 | 0.660 | 0.660 | 0.660 | 0.660 | 1 | $5.75 | 1.00 ¢ | $2.8K / $2.7K |
| 12:19 | 0.660 | 0.660 | 0.660 | 0.660 | 3 | $15.61 | 1.00 ¢ | $2.7K / $2.7K |
| 12:22 | 0.660 | 0.670 | 0.670 | 0.670 | 1 | $29.32 | 1.00 ¢ | $4.9K / $5.4K |
| 12:24 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $4.89 | 1.00 ¢ | $4.9K / $5.4K |
| 12:29 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $68.42 | 1.00 ¢ | $4.0K / $5.5K |
| 12:31 | 0.670 | 0.670 | 0.670 | 0.670 | 2 | $193.75 | 1.03 ¢ | $5.3K / $5.2K |
| 12:32 | 0.670 | 0.710 | 0.670 | 0.710 | 6 | $19.71 | 4.98 ¢ | $721.41 / $17.55 |
| 12:33 | 0.710 | 0.690 | 0.680 | 0.690 | 4 | $49.03 | 3.26 ¢ | $1.3K / $626.26 |
| 12:34 | 0.690 | 0.670 | 0.670 | 0.670 | 1 | $20.53 | 2.26 ¢ | $2.2K / $2.3K |
| 12:36 | 0.670 | 0.650 | 0.650 | 0.650 | 1 | $29.29 | 7.84 ¢ | $1.3K / $2.3K |
| 12:37 | 0.650 | 0.660 | 0.640 | 0.660 | 2 | $15.53 | 2.40 ¢ | $2.4K / $3.7K |
| 12:38 | 0.660 | 0.650 | 0.650 | 0.650 | 1 | $0.65 | 3.45 ¢ | $2.6K / $3.0K |
| 12:39 | 0.650 | 0.650 | 0.640 | 0.640 | 2 | $1.93 | 3.95 ¢ | $3.0K / $2.3K |
| 12:40 | 0.640 | 0.660 | 0.650 | 0.650 | 2 | $2.61 | 3.77 ¢ | $1.1K / $2.3K |
| 12:42 | 0.650 | 0.650 | 0.650 | 0.650 | 4 | $40.32 | 2.21 ¢ | $2.6K / $3.0K |
| 12:43 | 0.650 | 0.810 | 0.640 | 0.760 | 46 | $566.05 | 7.28 ¢ | $1.2K / $886.82 |
| 12:44 | 0.760 | 0.820 | 0.740 | 0.810 | 32 | $397.12 | 16.4 ¢ | $44.94 / $36.03 |
| 12:45 | 0.810 | 0.900 | 0.780 | 0.880 | 33 | $629.95 | 8.98 ¢ | $2.0K / $23.41 |
| 12:46 | 0.880 | 0.880 | 0.820 | 0.830 | 16 | $2.0K | 7.49 ¢ | $2.2K / $474.05 |
| 12:47 | 0.830 | 0.860 | 0.840 | 0.860 | 4 | $17.81 | 1.56 ¢ | $5.2K / $499.6 |
| 12:48 | 0.860 | 0.870 | 0.860 | 0.870 | 2 | $86.24 | 1.87 ¢ | $7.1K / $3.8K |
| 12:49 | 0.870 | 0.890 | 0.880 | 0.890 | 3 | $64.68 | 1.47 ¢ | $9.3K / $4.5K |
| 12:50 | 0.890 | 0.870 | 0.860 | 0.860 | 2 | $37.79 | 1.35 ¢ | $8.3K / $4.8K |
| 12:51 | 0.860 | 0.870 | 0.870 | 0.870 | 1 | $8.7 | 4.81 ¢ | $4.9K / $2.2K |
| 12:52 | 0.870 | 0.860 | 0.810 | 0.860 | 46 | $3.7K | 9.15 ¢ | $1.4K / $995.14 |
| 12:53 | 0.860 | 0.880 | 0.870 | 0.880 | 4 | $37.83 | 1.56 ¢ | $3.5K / $4.2K |
| 12:54 | 0.880 | 0.880 | 0.870 | 0.880 | 4 | $107.49 | 1.13 ¢ | $4.1K / $2.7K |
| 12:56 | 0.880 | 0.890 | 0.880 | 0.890 | 3 | $38.23 | 1.00 ¢ | $143.45 / $10.2K |
| 12:57 | 0.890 | 0.880 | 0.880 | 0.880 | 4 | $285.2 | 1.00 ¢ | $5.8K / $8.9K |
| 12:58 | 0.880 | 0.890 | 0.890 | 0.890 | 1 | $0.49 | 1.48 ¢ | $8.4K / $6.3K |
| 12:59 | 0.890 | 0.890 | 0.880 | 0.880 | 4 | $144.57 | 1.11 ¢ | $7.0K / $10.0K |
| 13:00 | 0.880 | 0.890 | 0.880 | 0.890 | 4 | $29.65 | 1.03 ¢ | $5.1K / $5.3K |
| 13:01 | 0.890 | 0.890 | 0.890 | 0.890 | 2 | $20.84 | 1.36 ¢ | $9.3K / $2.2K |
| 13:02 | 0.890 | 0.900 | 0.890 | 0.900 | 3 | $58.94 | 1.05 ¢ | $5.3K / $242.43 |
| 13:03 | 0.900 | 0.890 | 0.890 | 0.890 | 1 | $5.34 | 1.03 ¢ | $7.4K / $2.7K |
| 13:04 | 0.890 | 0.900 | 0.890 | 0.900 | 6 | $162.29 | 1.15 ¢ | $7.6K / $1.9K |
| 13:05 | 0.900 | 0.900 | 0.890 | 0.900 | 2 | $100.01 | 1.04 ¢ | $5.6K / $2.1K |
| 13:06 | 0.900 | 0.910 | 0.890 | 0.890 | 5 | $23 | 1.28 ¢ | $7.7K / $1.2K |
| 13:07 | 0.890 | 0.900 | 0.900 | 0.900 | 1 | $300 | 1.05 ¢ | $6.1K / $5.2K |
| 13:08 | 0.900 | 0.910 | 0.910 | 0.910 | 4 | $198.75 | 1.13 ¢ | $5.9K / $4.0K |
| 13:09 | 0.910 | 0.920 | 0.920 | 0.920 | 2 | $1.92 | 1.00 ¢ | $7.6K / $4.9K |
| 13:10 | 0.920 | 0.930 | 0.910 | 0.930 | 15 | $288.02 | 1.00 ¢ | $9.6K / $1.6K |
| 13:11 | 0.930 | 0.940 | 0.940 | 0.940 | 1 | $1.99 | 1.44 ¢ | $7.5K / $3.9K |
| 13:12 | 0.940 | 0.960 | 0.940 | 0.960 | 6 | $298.98 | 1.14 ¢ | $6.2K / $752.87 |
| 13:13 | 0.960 | 0.940 | 0.940 | 0.940 | 1 | $187.22 | 1.34 ¢ | $6.6K / $6.5K |
| 13:14 | 0.940 | 0.960 | 0.930 | 0.940 | 13 | $8.6K | 1.88 ¢ | $4.1K / $5.1K |
| 13:15 | 0.940 | 0.960 | 0.960 | 0.960 | 1 | $2.99 | 2.07 ¢ | $3.3K / $5.2K |
| 13:16 | 0.960 | 0.960 | 0.860 | 0.950 | 18 | $4.0K | 3.19 ¢ | $2.2K / $1.8K |
| 13:18 | 0.950 | 0.960 | 0.950 | 0.950 | 4 | $29.69 | 2.93 ¢ | $932.47 / $551.68 |
| 13:19 | 0.950 | 0.960 | 0.940 | 0.940 | 3 | $37.81 | 3.06 ¢ | $345.52 / $648.77 |
| 13:20 | 0.940 | 0.970 | 0.940 | 0.970 | 9 | $586.26 | 1.99 ¢ | $290.48 / $735.44 |
| 13:21 | 0.970 | 0.980 | 0.970 | 0.970 | 10 | $1.1K | 1.12 ¢ | $997.31 / $1.6K |
| 13:22 | 0.970 | 0.990 | 0.980 | 0.990 | 19 | $3.7K | 1.00 ¢ | $87.1K / $2.7K |
| 13:23 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $21.63 | 1.00 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 26 captured days, the turnover-weighted quoted bid-ask spread was 1.33 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $4.3K per side, 67 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXBUNDESLIGA2GAME-26SEP12FCMFCK-FCK — $10.5 USD turnover over 3 trades on Kalshi. The 3 most traded contracts of the series did 5 trades and $10.54 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.