Tick-by-tick trades and order-book depth for every Kalshi “Bundesliga First Half Winner” contract — 90 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 14 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Bundesliga First Half Winner contract that traded on Kalshi on that UTC day — 24 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 90 trading days, 145 MB compressed in total. A day typically holds 25 contract files (up to 51 on the busiest day, 14.6 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Bundesliga First Half Winner contracts on 2026-09-12 — 4 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 5 still open at the last print: 617 trades, $61.1K USD turnover. The busiest contract was KXBUNDESLIGA1H-26SEP12BVBPAD-BVB with $46.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA1H-26SEP12BVBPAD-BVB | 0.610 | 0.990 | 0.570 | 0.990 | 0.715 | Yes | 288 | $46.4K | 74 % | buy file → |
| KXBUNDESLIGA1H-26SEP12SCFBMG-SCF | 0.440 | 0.990 | 0.350 | 0.990 | 0.569 | Yes | 63 | $4.0K | 53 % | buy file → |
| KXBUNDESLIGA1H-26SEP12TSGVFB-TSG | 0.360 | 0.990 | 0.320 | 0.990 | 0.720 | Yes | 64 | $2.8K | 98 % | buy file → |
| KXBUNDESLIGA1H-26SEP12FCALEV-LEV |
On Kalshi, a Bundesliga First Half Winner contract trades for about 2.0 days from open to close, is listed roughly 9 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXBUNDESLIGA1H-26SEP05SCHBMU-BMU traded in 131 of the day’s minutes (00:28–17:17 UTC): 1,253 trades, $61.4K turnover, opening at 0.670, ranging 0.010–0.720 and closing at 0.010.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Bundesliga First Half Winner series on Kalshi (24 contract files on the latest day). One bundle = one UTC day of the whole series.
KXBUNDESLIGA1H — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXBUNDESLIGA1H-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 90 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-06 | 6 | 3.90 MB | 6 | 360 | $16.2K | 81 % | 2.58 ¢ | $1.3K | 145.3K | Buy day → |
| 2026-09-05 | 24 | 14.6 MB | 20 | 3,627 | $165.7K | 67 % | 2.26 ¢ | $2.0K | 545.8K | Buy day → |
| 2026-09-04 | 27 | 6.52 MB | 9 | 1,035 | $56.3K | 62 % | 1.31 ¢ | $2.2K | 237.7K | Buy day → |
| 2026-09-03 | 21 | 835 KB | 2 | 4 | $21.97 | 100 % | 2.40 ¢ | $485.03 | 24.9K | Buy day → |
| 2026-09-02 | 3 | 73.2 KB | 0 | 0 | $0 | — | — | — | 2.3K | Buy day → |
| 2026-08-30 | 6 | 5.85 MB | 6 | 865 | $35.7K | 65 % | 2.34 ¢ | $2.8K | 223.9K | Buy day → |
| 2026-08-29 | 24 | 14.6 MB | 20 | 2,371 | $85.5K | 76 % | 1.78 ¢ | $2.2K | 552.3K | Buy day → |
| 2026-08-28 | 27 | 5.38 MB | 6 | 1,249 | $40.2K | 74 % | 1.25 ¢ | $4.1K | 147.6K | Buy day → |
| 2026-08-27 | 21 | 691 KB | 2 | 25 | $1.4K | 100 % | 1.76 ¢ | $775.77 | 11.6K | Buy day → |
| 2026-08-26 | 3 | 35.1 KB | 0 | 0 | $0 | — | — | — | 778 | Buy day → |
| 2026-05-25 | 3 | 1.98 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-24 | 3 | 45.8 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-23 | 3 | 29.8 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-22 | 3 | 22.5 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-21 | 6 | 2.52 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-20 | 6 | 53.3 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-19 | 6 | 41.1 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-18 | 6 | 31.4 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-16 | 27 | 13.3 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-15 | 27 | 704 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-14 | 27 | 389 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-13 | 27 | 544 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-12 | 27 | 783 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-11 | 27 | 969 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-10 | 36 | 8.51 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-09 | 51 | 7.19 MB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.420 |
| 0.970 |
| 0.370 |
| 0.970 |
| 0.765 |
| Yes |
| 54 |
| $2.6K |
| 89 % |
| buy file → |
| KXBUNDESLIGA1H-26SEP12KOESVW-KOE | 0.380 | 0.930 | 0.360 | 0.930 | 0.742 | open | 39 | $2.0K | 89 % | buy file → |
| KXBUNDESLIGA1H-26SEP12M05SGE-SGE | 0.240 | 0.940 | 0.210 | 0.940 | 0.404 | open | 36 | $1.3K | 59 % | buy file → |
| KXBUNDESLIGA1H-26SEP12TSGVFB-TIE | 0.340 | 0.540 | 0.010 | 0.010 | 0.240 | No | 40 | $649.45 | 95 % | buy file → |
| KXBUNDESLIGA1H-26SEP12KOESVW-TIE | 0.380 | 0.410 | 0.070 | 0.070 | 0.207 | open | 15 | $469.84 | 82 % | buy file → |
| KXBUNDESLIGA1H-26SEP12FCALEV-TIE | 0.360 | 0.420 | 0.080 | 0.080 | 0.190 | open | 9 | $449.54 | 64 % | buy file → |
| KXBUNDESLIGA1H-26SEP12TSGVFB-VFB | 0.320 | 0.320 | 0.040 | 0.040 | 0.298 | open | 9 | $383.49 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Bundesliga First Half Winner contracts on 2026-09-11 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 953 trades, $33.1K USD turnover. The busiest contract was KXBUNDESLIGA1H-26SEP11UNISCH-SCH with $23.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA1H-26SEP11UNISCH-SCH | 0.280 | 0.990 | 0.220 | 0.990 | 0.708 | Yes | 297 | $23.6K | 81 % | buy file → |
| KXBUNDESLIGA1H-26SEP11UNISCH-TIE | 0.400 | 0.560 | 0.010 | 0.010 | 0.276 | No | 235 | $5.6K | 77 % | buy file → |
| KXBUNDESLIGA1H-26SEP11UNISCH-UNI | 0.330 | 0.770 | 0.010 | 0.010 | 0.109 | No | 397 | $3.2K | 96 % | buy file → |
| KXBUNDESLIGA1H-26SEP12BVBPAD-BVB | 0.610 | 0.610 | 0.600 | 0.600 | 0.607 | open | 14 | $483.51 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP12FCALEV-LEV | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $48.05 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP12SCFBMG-TIE | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | open | 1 | $47.92 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP12TSGVFB-TIE | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | open | 2 | $47.86 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP12M05SGE-SGE | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | open | 2 | $47.51 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP12SCFBMG-SCF | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 3 | $0.87 | 0 % | buy file → |
| KXBUNDESLIGA1H-26SEP12BVBPAD-PAD | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.02 | 100 % | buy file → |
The 4 most traded Bundesliga First Half Winner contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 4 trades, $30 USD turnover. The busiest contract was KXBUNDESLIGA1H-26SEP11UNISCH-SCH with $28 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA1H-26SEP11UNISCH-SCH | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | open | 1 | $28 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP11UNISCH-UNI | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 1 | $0.99 | 0 % | buy file → |
| KXBUNDESLIGA1H-26SEP12BVBPAD-BVB | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $0.61 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP11UNISCH-TIE | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | open | 1 | $0.4 | 100 % | buy file → |
The 6 most traded Bundesliga First Half Winner contracts on 2026-09-06 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 360 trades, $16.2K USD turnover. The busiest contract was KXBUNDESLIGA1H-26SEP06HSVM05-M05 with $10.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA1H-26SEP06HSVM05-M05 | 0.320 | 0.990 | 0.300 | 0.990 | 0.777 | Yes | 142 | $10.6K | 80 % | buy file → |
| KXBUNDESLIGA1H-26SEP06SGEFCA-SGE | 0.390 | 0.990 | 0.390 | 0.990 | 0.736 | Yes | 50 | $3.6K | 90 % | buy file → |
| KXBUNDESLIGA1H-26SEP06HSVM05-TIE | 0.410 | 0.450 | 0.010 | 0.010 | 0.208 | No | 58 | $894.69 | 71 % | buy file → |
| KXBUNDESLIGA1H-26SEP06HSVM05-HSV | 0.290 | 0.290 | 0.010 | 0.010 | 0.066 | No | 74 | $558.78 | 69 % | buy file → |
| KXBUNDESLIGA1H-26SEP06SGEFCA-FCA | 0.230 | 0.250 | 0.020 | 0.020 | 0.061 | No | 19 | $324.66 | 76 % | buy file → |
| KXBUNDESLIGA1H-26SEP06SGEFCA-TIE | 0.350 | 0.350 | 0.030 | 0.030 | 0.164 | No | 17 | $284.54 | 86 % | buy file → |
The 10 most traded Bundesliga First Half Winner contracts on 2026-09-05 — 6 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 3,110 trades, $158.3K USD turnover. The busiest contract was KXBUNDESLIGA1H-26SEP05SCHBMU-BMU with $61.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA1H-26SEP05SCHBMU-BMU | 0.670 | 0.720 | 0.010 | 0.010 | 0.517 | No | 1,253 | $61.4K | 50 % | buy file → |
| KXBUNDESLIGA1H-26SEP05TSGBVB-TIE | 0.380 | 0.940 | 0.010 | 0.010 | 0.416 | No | 473 | $25.5K | 96 % | buy file → |
| KXBUNDESLIGA1H-26SEP05SVWRBL-SVW | 0.220 | 0.990 | 0.220 | 0.990 | 0.818 | Yes | 153 | $15.1K | 57 % | buy file → |
| KXBUNDESLIGA1H-26SEP05LEVUNI-LEV | 0.510 | 0.990 | 0.510 | 0.990 | 0.759 | Yes | 122 | $12.3K | 89 % | buy file → |
| KXBUNDESLIGA1H-26SEP05TSGBVB-TSG | 0.330 | 0.990 | 0.110 | 0.990 | 0.499 | Yes | 177 | $10.3K | 65 % | buy file → |
| KXBUNDESLIGA1H-26SEP05SCHBMU-TIE | 0.270 | 0.990 | 0.040 | 0.990 | 0.574 | Yes | 336 | $9.4K | 72 % | buy file → |
| KXBUNDESLIGA1H-26SEP05PADSCF-SCF | 0.380 | 0.990 | 0.270 | 0.990 | 0.745 | Yes | 172 | $8.2K | 83 % | buy file → |
| KXBUNDESLIGA1H-26SEP05BMGSVE-BMG | 0.400 | 0.990 | 0.130 | 0.990 | 0.587 | Yes | 139 | $7.9K | 58 % | buy file → |
| KXBUNDESLIGA1H-26SEP05BMGSVE-TIE | 0.380 | 0.850 | 0.010 | 0.010 | 0.488 | No | 151 | $5.5K | 97 % | buy file → |
| KXBUNDESLIGA1H-26SEP05TSGBVB-BVB | 0.350 | 0.590 | 0.010 | 0.010 | 0.240 | No | 134 | $2.7K | 89 % | buy file → |
The 9 most traded Bundesliga First Half Winner contracts on 2026-09-04 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 6 still open at the last print: 1,035 trades, $56.3K USD turnover. The busiest contract was KXBUNDESLIGA1H-26SEP04VFBKOE-VFB with $40.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA1H-26SEP04VFBKOE-VFB | 0.500 | 0.990 | 0.230 | 0.990 | 0.667 | Yes | 554 | $40.3K | 56 % | buy file → |
| KXBUNDESLIGA1H-26SEP04VFBKOE-TIE | 0.320 | 0.900 | 0.010 | 0.010 | 0.367 | No | 309 | $13.4K | 84 % | buy file → |
| KXBUNDESLIGA1H-26SEP04VFBKOE-KOE | 0.180 | 0.250 | 0.010 | 0.010 | 0.115 | No | 158 | $2.4K | 36 % | buy file → |
| KXBUNDESLIGA1H-26SEP05SCHBMU-BMU | 0.660 | 0.670 | 0.660 | 0.670 | 0.663 | open | 4 | $124.42 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP05LEVUNI-LEV | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 4 | $66.3 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP05TSGBVB-BVB | 0.360 | 0.360 | 0.350 | 0.350 | 0.351 | open | 3 | $47.61 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP05SCHBMU-TIE | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 1 | $9.18 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP05LEVUNI-TIE | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | open | 1 | $0.1 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP05PADSCF-SCF | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | open | 1 | $0.03 | 100 % | buy file → |
The 2 most traded Bundesliga First Half Winner contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 4 trades, $21.97 USD turnover. The busiest contract was KXBUNDESLIGA1H-26SEP04VFBKOE-VFB with $18.14 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBUNDESLIGA1H-26SEP04VFBKOE-VFB | 0.490 | 0.500 | 0.490 | 0.500 | 0.491 | open | 3 | $18.14 | 100 % | buy file → |
| KXBUNDESLIGA1H-26SEP05TSGBVB-BVB | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | open | 1 | $3.83 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:28 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $10.26 | 1.00 ¢ | $238.36 / $2.1K |
| 00:44 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $95.14 | 1.00 ¢ | $336.74 / $3.3K |
| 01:07 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $9.38 | 1.00 ¢ | $350.45 / $1.0K |
| 01:43 | 0.670 | 0.670 | 0.670 | 0.670 | 8 | $582.9 | 1.00 ¢ | $414.24 / $1.1K |
| 02:25 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $97.74 | 1.00 ¢ | $516.33 / $1.5K |
| 03:18 | 0.670 | 0.670 | 0.670 | 0.670 | 6 | $970.83 | 1.00 ¢ | $816.83 / $2.5K |
| 03:26 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $12.06 | 1.00 ¢ | $971.73 / $2.2K |
| 04:37 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $96.48 | 1.00 ¢ | $971.73 / $10.3K |
| 04:52 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $96.48 | 1.00 ¢ | $971.73 / $9.6K |
| 05:15 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $71.69 | 1.00 ¢ | $971.73 / $2.5K |
| 05:27 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $200 | 1.00 ¢ | $971.73 / $2.6K |
| 05:44 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $29.32 | 1.00 ¢ | $971.73 / $2.5K |
| 05:53 | 0.670 | 0.670 | 0.670 | 0.670 | 2 | $1.94 | 1.00 ¢ | $971.73 / $4.5K |
| 06:26 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $91.79 | 1.00 ¢ | $2.1K / $1.2K |
| 06:32 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $10.05 | 1.00 ¢ | $2.1K / $1.3K |
| 06:38 | 0.670 | 0.670 | 0.670 | 0.670 | 4 | $193.63 | 1.00 ¢ | $2.2K / $1.6K |
| 07:39 | 0.670 | 0.670 | 0.670 | 0.670 | 3 | $185.71 | 1.00 ¢ | $1.8K / $9.4K |
| 07:54 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $18.76 | 1.00 ¢ | $1.9K / $9.7K |
| 08:01 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $10.75 | 1.00 ¢ | $1.8K / $9.7K |
| 08:10 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $4.69 | 1.00 ¢ | $1.9K / $9.5K |
| 10:06 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $67 | 1.00 ¢ | $1.3K / $7.1K |
| 10:42 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | $0.67 | 1.00 ¢ | $2.7K / $2.6K |
| 11:12 | 0.670 | 0.670 | 0.670 | 0.670 | 2 | $242.54 | 1.00 ¢ | $3.3K / $1.0K |
| 11:59 | 0.670 | 0.680 | 0.680 | 0.680 | 1 | $1.91 | 1.00 ¢ | $1.4K / $3.0K |
| 12:16 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $0.68 | 1.00 ¢ | $1.6K / $6.6K |
| 12:34 | 0.680 | 0.670 | 0.670 | 0.670 | 1 | $28.81 | 1.00 ¢ | $1.4K / $4.5K |
| 13:04 | 0.670 | 0.680 | 0.680 | 0.680 | 2 | $194.28 | 1.00 ¢ | $1.5K / $3.7K |
| 13:05 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $194.28 | 1.00 ¢ | $1.7K / $3.2K |
| 13:29 | 0.680 | 0.670 | 0.670 | 0.670 | 1 | $174.87 | 1.00 ¢ | $1.5K / $4.1K |
| 13:59 | 0.670 | 0.680 | 0.680 | 0.680 | 1 | $1.96 | 1.00 ¢ | $1.4K / $6.0K |
| 14:05 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $210.29 | 1.00 ¢ | $1.1K / $5.8K |
| 14:26 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $38.85 | 1.00 ¢ | $1.5K / $5.8K |
| 14:38 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $25.43 | 1.00 ¢ | $1.5K / $5.8K |
| 14:42 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $34 | 1.00 ¢ | $3.0K / $3.9K |
| 14:45 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $4.89 | 1.00 ¢ | $2.9K / $3.5K |
| 14:52 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $11.62 | 1.00 ¢ | $2.9K / $3.4K |
| 14:53 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $12.6 | 1.00 ¢ | $2.9K / $3.6K |
| 14:55 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $12.71 | 1.00 ¢ | $3.1K / $3.4K |
| 15:07 | 0.680 | 0.680 | 0.680 | 0.680 | 2 | $121.13 | 1.00 ¢ | $2.7K / $2.9K |
| 15:08 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $48.28 | 1.00 ¢ | $1.7K / $2.1K |
| 15:09 | 0.680 | 0.680 | 0.680 | 0.680 | 2 | $33.58 | 1.00 ¢ | $2.8K / $1.6K |
| 15:15 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $8.8 | 1.00 ¢ | $3.2K / $1.9K |
| 15:21 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $9.52 | 1.00 ¢ | $3.2K / $1.6K |
| 15:28 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $36.04 | 1.00 ¢ | $7.2K / $1.5K |
| 15:32 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $16.13 | 1.00 ¢ | $2.8K / $3.3K |
| 15:40 | 0.680 | 0.680 | 0.680 | 0.680 | 2 | $291.04 | 1.00 ¢ | $1.4K / $11.7K |
| 15:41 | 0.680 | 0.680 | 0.670 | 0.680 | 11 | $440.34 | 1.00 ¢ | $1.0K / $13.5K |
| 15:43 | 0.680 | 0.680 | 0.670 | 0.680 | 10 | $170.64 | 1.00 ¢ | $68.72 / $15.6K |
| 15:44 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $4.89 | 1.00 ¢ | $1.12 / $15.6K |
| 15:46 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $28.56 | 1.00 ¢ | $1.12 / $15.6K |
| 15:48 | 0.680 | 0.660 | 0.660 | 0.660 | 1 | $48.84 | 1.00 ¢ | $530.04 / $997.94 |
| 15:49 | 0.660 | 0.650 | 0.650 | 0.650 | 2 | $3.25 | 1.00 ¢ | $695.01 / $11.2K |
| 15:50 | 0.650 | 0.660 | 0.660 | 0.660 | 1 | $9.77 | 1.00 ¢ | $495.39 / $11.5K |
| 15:53 | 0.660 | 0.660 | 0.660 | 0.660 | 1 | $97.68 | 1.00 ¢ | $405.89 / $11.5K |
| 15:54 | 0.660 | 0.660 | 0.660 | 0.660 | 3 | $36.56 | 1.00 ¢ | $446.28 / $11.6K |
| 15:55 | 0.660 | 0.660 | 0.660 | 0.660 | 3 | $97.68 | 1.00 ¢ | $691.89 / $11.4K |
| 15:56 | 0.660 | 0.660 | 0.660 | 0.660 | 6 | $291.61 | 1.00 ¢ | $749.61 / $10.7K |
| 15:57 | 0.660 | 0.660 | 0.660 | 0.660 | 3 | $831.73 | 1.00 ¢ | $850.56 / $11.0K |
| 15:58 | 0.660 | 0.660 | 0.660 | 0.660 | 2 | $488.37 | 1.00 ¢ | $854.39 / $9.5K |
| 16:00 | 0.660 | 0.660 | 0.660 | 0.660 | 2 | $242.88 | 1.00 ¢ | $1.1K / $9.9K |
| 16:02 | 0.660 | 0.660 | 0.660 | 0.660 | 2 | $203.3 | 1.00 ¢ | $4.2K / $4.9K |
| 16:04 | 0.660 | 0.660 | 0.660 | 0.660 | 2 | $388.74 | 1.00 ¢ | $4.1K / $2.7K |
| 16:06 | 0.660 | 0.660 | 0.660 | 0.660 | 1 | $146.51 | 1.00 ¢ | $4.1K / $5.5K |
| 16:07 | 0.660 | 0.660 | 0.660 | 0.660 | 12 | $1.2K | 1.00 ¢ | $4.2K / $5.7K |
| 16:08 | 0.660 | 0.660 | 0.660 | 0.660 | 1 | $23.76 | 1.00 ¢ | $4.3K / $10.7K |
| 16:09 | 0.660 | 0.660 | 0.660 | 0.660 | 2 | $2.99 | 1.00 ¢ | $4.2K / $17.5K |
| 16:10 | 0.660 | 0.650 | 0.630 | 0.640 | 50 | $7.3K | 1.23 ¢ | $2.2K / $17.1K |
| 16:11 | 0.640 | 0.650 | 0.630 | 0.630 | 21 | $3.5K | 1.04 ¢ | $2.6K / $10.3K |
| 16:12 | 0.630 | 0.630 | 0.630 | 0.630 | 3 | $48.77 | 1.00 ¢ | $6.8K / $19.1K |
| 16:13 | 0.630 | 0.630 | 0.630 | 0.630 | 3 | $13.93 | 1.00 ¢ | $8.5K / $20.4K |
| 16:14 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $53.84 | 1.00 ¢ | $7.6K / $20.4K |
| 16:15 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $146.22 | 1.00 ¢ | $7.6K / $20.3K |
| 16:16 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $53.61 | 1.00 ¢ | $7.9K / $20.2K |
| 16:18 | 0.630 | 0.630 | 0.630 | 0.630 | 7 | $1.1K | 1.03 ¢ | $5.3K / $1.7K |
| 16:19 | 0.630 | 0.640 | 0.630 | 0.630 | 11 | $1.4K | 1.14 ¢ | $5.5K / $646.79 |
| 16:20 | 0.630 | 0.630 | 0.620 | 0.620 | 3 | $23.79 | 1.00 ¢ | $7.3K / $567.71 |
| 16:21 | 0.620 | 0.630 | 0.620 | 0.620 | 7 | $5.3K | 1.00 ¢ | $4.1K / $2.7K |
| 16:22 | 0.620 | 0.630 | 0.620 | 0.630 | 10 | $3.4K | 1.00 ¢ | $2.5K / $4.1K |
| 16:23 | 0.630 | 0.630 | 0.630 | 0.630 | 5 | $341.16 | 1.00 ¢ | $2.7K / $418.22 |
| 16:24 | 0.630 | 0.630 | 0.620 | 0.630 | 9 | $2.1K | 1.00 ¢ | $1.2K / $9.1K |
| 16:25 | 0.630 | 0.630 | 0.630 | 0.630 | 3 | $186.09 | 1.00 ¢ | $171.74 / $13.5K |
| 16:26 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $73.11 | 1.00 ¢ | $256.56 / $12.9K |
| 16:27 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $292.43 | 1.00 ¢ | $507.99 / $12.1K |
| 16:28 | 0.630 | 0.630 | 0.620 | 0.630 | 2 | $39.47 | 1.00 ¢ | $878.05 / $11.9K |
| 16:29 | 0.630 | 0.630 | 0.630 | 0.630 | 4 | $829.71 | 1.00 ¢ | $358.08 / $8.3K |
| 16:30 | 0.630 | 0.630 | 0.590 | 0.630 | 6 | $1.7K | 2.36 ¢ | $926.64 / $1.3K |
| 16:31 | 0.630 | 0.630 | 0.610 | 0.630 | 19 | $491.55 | 1.96 ¢ | $1.4K / $1.3K |
| 16:32 | 0.630 | 0.720 | 0.620 | 0.620 | 6 | $158.63 | 4.31 ¢ | $2.4K / $1.2K |
| 16:33 | 0.620 | 0.660 | 0.610 | 0.660 | 8 | $1.6K | 6.90 ¢ | $3.2K / $962.18 |
| 16:34 | 0.660 | 0.630 | 0.610 | 0.620 | 15 | $1.7K | 4.69 ¢ | $2.2K / $1.4K |
| 16:35 | 0.620 | 0.650 | 0.620 | 0.650 | 4 | $128.25 | 6.81 ¢ | $806.65 / $2.1K |
| 16:36 | 0.650 | 0.620 | 0.610 | 0.610 | 8 | $445.04 | 6.02 ¢ | $1.1K / $2.3K |
| 16:37 | 0.610 | 0.620 | 0.620 | 0.620 | 3 | $303.4 | 9.46 ¢ | $2.4K / $2.3K |
| 16:38 | 0.620 | 0.630 | 0.610 | 0.610 | 9 | $1.1K | 1.45 ¢ | $1.6K / $3.5K |
| 16:39 | 0.610 | 0.610 | 0.600 | 0.600 | 7 | $522.99 | 1.08 ¢ | $2.5K / $3.1K |
| 16:40 | 0.600 | 0.620 | 0.600 | 0.620 | 2 | $99.04 | 4.37 ¢ | $1.4K / $2.6K |
| 16:41 | 0.620 | 0.610 | 0.580 | 0.610 | 6 | $328.97 | 2.94 ¢ | $1.3K / $3.6K |
| 16:42 | 0.610 | 0.600 | 0.590 | 0.590 | 2 | $246.62 | 13.1 ¢ | $39.88 / $222.53 |
| 16:45 | 0.590 | 0.600 | 0.570 | 0.570 | 2 | $17.4 | 11.6 ¢ | $191.22 / $497.64 |
| 16:46 | 0.570 | 0.570 | 0.570 | 0.570 | 2 | $45.62 | 3.41 ¢ | $1.4K / $946 |
| 16:47 | 0.570 | 0.570 | 0.560 | 0.560 | 7 | $777.54 | 1.20 ¢ | $2.2K / $2.5K |
| 16:48 | 0.560 | 0.530 | 0.480 | 0.530 | 23 | $469.28 | 18.5 ¢ | $161.19 / $113.83 |
| 16:49 | 0.530 | 0.540 | 0.430 | 0.520 | 30 | $901.08 | 6.24 ¢ | $214.33 / $106.96 |
| 16:50 | 0.520 | 0.640 | 0.510 | 0.530 | 19 | $521.13 | 3.26 ¢ | $913.16 / $304.98 |
| 16:51 | 0.530 | 0.540 | 0.510 | 0.510 | 7 | $149.94 | 1.03 ¢ | $661.56 / $3.5K |
| 16:52 | 0.510 | 0.520 | 0.500 | 0.500 | 13 | $494.31 | 7.41 ¢ | $495.39 / $2.7K |
| 16:53 | 0.500 | 0.500 | 0.460 | 0.500 | 21 | $209.41 | 14.5 ¢ | $58.09 / $318.51 |
| 16:54 | 0.500 | 0.590 | 0.460 | 0.530 | 21 | $580.9 | 12.8 ¢ | $324.99 / $257.03 |
| 16:55 | 0.530 | 0.490 | 0.490 | 0.490 | 3 | $23.67 | 21.0 ¢ | $32.42 / $7.7 |
| 16:56 | 0.490 | 0.490 | 0.450 | 0.460 | 15 | $475.92 | 2.61 ¢ | $609.02 / $660.87 |
| 16:57 | 0.460 | 0.460 | 0.440 | 0.450 | 19 | $3.6K | 1.01 ¢ | $2.0K / $1.4K |
| 16:58 | 0.450 | 0.670 | 0.430 | 0.430 | 36 | $399.95 | 6.39 ¢ | $18.98 / $942.94 |
| 16:59 | 0.430 | 0.480 | 0.420 | 0.430 | 42 | $502.82 | 4.91 ¢ | $270.71 / $443.94 |
| 17:00 | 0.430 | 0.400 | 0.290 | 0.390 | 48 | $787.55 | 5.39 ¢ | $764.96 / $416.6 |
| 17:01 | 0.390 | 0.550 | 0.390 | 0.440 | 34 | $853.91 | 7.14 ¢ | $198.7 / $416.95 |
| 17:02 | 0.440 | 0.630 | 0.400 | 0.400 | 40 | $276 | 4.77 ¢ | $24 / $494.56 |
| 17:03 | 0.400 | 0.650 | 0.350 | 0.370 | 77 | $1.5K | 9.02 ¢ | $47.2 / $553.59 |
| 17:04 | 0.370 | 0.360 | 0.210 | 0.330 | 62 | $633.19 | 8.52 ¢ | $38.05 / $148.36 |
| 17:05 | 0.330 | 0.320 | 0.130 | 0.130 | 39 | $355.29 | 16.3 ¢ | $6.5 / $301.67 |
| 17:06 | 0.130 | 0.500 | 0.290 | 0.340 | 43 | $376.45 | 5.27 ¢ | $141.8 / $245.91 |
First 120 of 131 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 8 Bundesliga First Half Winner contracts had at least one trade per UTC day over the last 14 captured days on Kalshi, with about 172.1K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 14 captured days, the turnover-weighted quoted bid-ask spread was 1.90 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.4K per side, 71 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXBUNDESLIGA1H-26SEP12BVBPAD-BVB — $46.4K USD turnover over 288 trades on Kalshi. The 10 most traded contracts of the series did 617 trades and $61.1K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.