ETH/GBP (ETHGBP) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's ETH/GBP feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 4 exchanges and 4 instruments (spot), October 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 10.3 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every ETH/GBP print, one schema
Every ETH/GBP print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so ETH/GBP liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ETH/GBP signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ETH/GBP comparison.
ETH/GBP across 4 exchanges
Every venue that lists ETH/GBP in the archive, ranked by recorded size, with the instrument class each one carries — spot. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Recorded |
|---|---|---|
| Coinbase | ETH-GBP since October 2023 · 1,009 days · 6.65 TB | 6.65 TB |
| Kraken Spot | ETHGBP since October 2023 · 1,081 days · 2.88 TB | 2.88 TB |
| Bitfinex | ETH/GBP since November 2023 · 1,070 days · 380 GB | 380 GB |
| Whitebit | ETH_GBP since August 2025 · 421 days · 369 GB | 369 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ETH/GBP spread, depth and turnover per exchange
Where ETH/GBP is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Coinbase | ETH-GBP · Spot | 5.57 | $2.0K | $77.0K | $2.3M | 5,459 |
| Kraken Spot | ETHGBP · Spot | 1.07 | $7.1K | $239.8K | $1.7M | 1,610 |
| Whitebit | ETH_GBP · Spot | 6.34 | $517.11 | $97.3K | $331.4K | 1,045 |
| Bitfinex | ETH/GBP · Spot | 831 | $36.0K | $26.6M | $5.1K | 5 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
ETH/GBP tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its ETH/GBP instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Listed |
|---|---|---|---|---|---|
| Coinbase | ETH-GBP Spot · stats | 0.01 | 0.00000001 | — | — |
| Kraken Spot | ETHGBP Spot · stats | 0.01 | 0.00000001 | 0.001 · — | — |
| Bitfinex | ETH/GBP Spot · stats | 0.00000001 (price-banded) | 0.00000001 | 0.0008 · — | — |
| Whitebit | ETH_GBP Spot · stats | 0.01 | 0.0001 | 0.0001 · 1 GBP | — |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
ETHGBP daily prices — ETH-GBP on Coinbase
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ETH/GBP instrument. Latest close 2,034 on 2026-10-06; highest daily close 3,556 (2025-08-22), lowest 1,151 (2025-04-08).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 2,024 | 2,034 | +0.5 % | 2,060 | 2,017 | 30,456 | $14.0M | $2.3M |
| Sep 2026 | 1,822 | 2,024 | +11.1 % | 2,076 | 1,774 | 179,364 | $71.9M | $2.4M |
| Aug 2026 | 1,381 | 1,822 | +31.9 % | 1,848 | 1,368 | 227,094 | $76.1M | $2.5M |
| Jul 2026 | 1,184 | 1,381 | +16.6 % | 1,463 | 1,211 | 200,476 | $76.2M | $2.5M |
| Jun 2026 | 1,491 | 1,184 | −20.5 % | 1,489 | 1,178 | 224,978 | $99.7M | $3.3M |
| May 2026 | 1,659 | 1,491 | −10.1 % | 1,744 | 1,491 | 149,441 | $58.1M | $1.9M |
| Apr 2026 | 1,589 | 1,659 | +4.4 % | 1,790 | 1,555 | 174,239 | $70.7M | $2.4M |
| Mar 2026 | 1,460 | 1,589 | +8.8 % | 1,768 | 1,447 | 175,679 | $68.1M | $2.2M |
| Feb 2026 | 1,789 | 1,460 | −18.4 % | 1,714 | 1,349 | 174,820 | $102.7M | $3.7M |
| Jan 2026 | 2,201 | 1,789 | −18.7 % | 2,496 | 1,789 | 266,602 | $163.5M | $5.3M |
| Dec 2025 | 2,260 | 2,201 | −2.6 % | 2,494 | 2,112 | 232,423 | $168.2M | $5.4M |
| Nov 2025 | 2,925 | 2,260 | −22.7 % | 2,975 | 2,110 | 321,628 | $257.9M | $8.6M |
Over the 30 days to 2026-10-06, ETH-GBP on Coinbase recorded 163,769 trades and $70.4M of USD turnover — about $2.3M per UTC day; the busiest day since 2025-01-11 was 2025-06-13 with $19.6M over 20,767 trades, the busiest full month Nov 2025 at $257.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 2,052 | 2,058 | 2,021 | 2,034 | 4,918 | $1.8M |
| 2026-10-05 | 2,060 | 2,070 | 2,031 | 2,052 | 5,329 | $2.9M |
| 2026-10-04 | 2,033 | 2,067 | 2,030 | 2,060 | 3,655 | $2.0M |
| 2026-10-03 | 2,017 | 2,034 | 2,013 | 2,033 | 4,944 | $1.2M |
| 2026-10-02 | 2,051 | 2,102 | 2,004 | 2,017 | 5,259 | $3.3M |
| 2026-10-01 | 2,024 | 2,058 | 2,019 | 2,051 | 6,351 | $2.9M |
| 2026-09-30 | 2,024 | 2,061 | 2,005 | 2,024 | 4,550 | $2.2M |
| 2026-09-29 | 2,029 | 2,075 | 2,001 | 2,024 | 5,904 | $2.4M |
| 2026-09-28 | 2,031 | 2,048 | 1,988 | 2,029 | 5,000 | $3.0M |
| 2026-09-27 | 2,035 | 2,055 | 2,017 | 2,031 | 4,898 | $1.7M |
| 2026-09-26 | 2,032 | 2,036 | 2,013 | 2,035 | 3,161 | $1.3M |
| 2026-09-25 | 2,035 | 2,068 | 2,017 | 2,032 | 5,800 | $1.7M |
| 2026-09-24 | 2,027 | 2,043 | 1,985 | 2,035 | 3,624 | $1.8M |
| 2026-09-23 | 2,065 | 2,092 | 1,990 | 2,027 | 5,268 | $2.5M |
| 2026-09-22 | 2,076 | 2,078 | 2,030 | 2,065 | 3,723 | $2.5M |
| 2026-09-21 | 1,976 | 2,100 | 1,976 | 2,076 | 7,514 | $3.5M |
| 2026-09-20 | 1,966 | 1,978 | 1,917 | 1,976 | 2,608 | $1.4M |
| 2026-09-19 | 1,950 | 1,990 | 1,942 | 1,966 | 4,936 | $1.1M |
| 2026-09-18 | 1,832 | 1,975 | 1,824 | 1,950 | 5,598 | $3.8M |
| 2026-09-17 | 1,806 | 1,856 | 1,804 | 1,832 | 5,691 | $1.9M |
| 2026-09-16 | 1,780 | 1,809 | 1,761 | 1,806 | 4,651 | $2.5M |
| 2026-09-15 | 1,863 | 1,868 | 1,748 | 1,780 | 7,735 | $3.3M |
| 2026-09-14 | 1,831 | 1,936 | 1,823 | 1,863 | 7,557 | $3.4M |
| 2026-09-13 | 1,869 | 1,870 | 1,822 | 1,831 | 4,779 | $1.5M |
| 2026-09-12 | 1,860 | 1,883 | 1,855 | 1,869 | 5,772 | $1.5M |
| 2026-09-11 | 1,804 | 1,975 | 1,805 | 1,860 | 9,602 | $3.9M |
| 2026-09-10 | 1,822 | 1,832 | 1,783 | 1,804 | 6,704 | $2.5M |
| 2026-09-09 | 1,835 | 1,862 | 1,804 | 1,822 | 6,728 | $2.5M |
| 2026-09-08 | 1,838 | 1,851 | 1,802 | 1,835 | 6,056 | $2.0M |
| 2026-09-07 | 1,861 | 1,876 | 1,822 | 1,838 | 5,454 | $2.7M |
| 2026-09-06 | 1,839 | 1,873 | 1,825 | 1,861 | 6,054 | $2.7M |
| 2026-09-05 | 1,817 | 1,847 | 1,809 | 1,839 | 5,021 | $1.6M |
| 2026-09-04 | 1,854 | 1,882 | 1,750 | 1,817 | 8,790 | $3.3M |
| 2026-09-03 | 1,774 | 1,868 | 1,757 | 1,854 | 9,233 | $3.2M |
| 2026-09-02 | 1,790 | 1,799 | 1,748 | 1,774 | 8,066 | $2.4M |
| 2026-09-01 | 1,822 | 1,834 | 1,764 | 1,790 | 8,887 | $2.3M |
| 2026-08-31 | 1,786 | 1,837 | 1,773 | 1,822 | 8,811 | $2.4M |
| 2026-08-30 | 1,815 | 1,873 | 1,765 | 1,786 | 7,408 | $2.2M |
| 2026-08-29 | 1,805 | 1,817 | 1,795 | 1,815 | 5,967 | $1.4M |
| 2026-08-28 | 1,848 | 1,866 | 1,778 | 1,805 | 12,529 | $3.8M |
| 2026-08-27 | 1,843 | 1,889 | 1,827 | 1,848 | 9,984 | $3.1M |
| 2026-08-26 | 1,790 | 1,850 | 1,785 | 1,843 | 8,670 | $2.9M |
| 2026-08-25 | 1,822 | 1,856 | 1,770 | 1,790 | 9,614 | $3.1M |
| 2026-08-24 | 1,805 | 1,857 | 1,777 | 1,822 | 11,680 | $5.0M |
| 2026-08-23 | 1,776 | 1,820 | 1,727 | 1,805 | 7,521 | $2.3M |
| 2026-08-22 | 1,843 | 1,853 | 1,748 | 1,776 | 7,658 | $2.5M |
| 2026-08-21 | 1,705 | 1,865 | 1,704 | 1,843 | 13,514 | $6.1M |
| 2026-08-20 | 1,656 | 1,731 | 1,633 | 1,705 | 12,022 | $4.8M |
| 2026-08-19 | 1,417 | 1,713 | 1,406 | 1,656 | 12,467 | $6.2M |
| 2026-08-18 | 1,411 | 1,418 | 1,392 | 1,417 | 5,302 | $1.8M |
| 2026-08-17 | 1,384 | 1,415 | 1,381 | 1,411 | 5,588 | $2.0M |
| 2026-08-16 | 1,391 | 1,398 | 1,380 | 1,384 | 4,051 | $1.3M |
| 2026-08-15 | 1,390 | 1,394 | 1,386 | 1,391 | 4,080 | $779.8K |
| 2026-08-14 | 1,397 | 1,401 | 1,374 | 1,390 | 6,174 | $1.7M |
| 2026-08-13 | 1,392 | 1,407 | 1,381 | 1,397 | 6,059 | $2.1M |
| 2026-08-12 | 1,393 | 1,421 | 1,388 | 1,392 | 5,729 | $1.8M |
| 2026-08-11 | 1,386 | 1,405 | 1,372 | 1,393 | 5,541 | $1.8M |
| 2026-08-10 | 1,416 | 1,431 | 1,382 | 1,386 | 6,072 | $2.2M |
| 2026-08-09 | 1,421 | 1,435 | 1,414 | 1,416 | 4,504 | $1.0M |
| 2026-08-08 | 1,418 | 1,429 | 1,417 | 1,421 | 3,875 | $733.5K |
| 2026-08-07 | 1,415 | 1,440 | 1,407 | 1,418 | 6,255 | $1.7M |
| 2026-08-06 | 1,416 | 1,425 | 1,404 | 1,415 | 6,064 | $1.8M |
| 2026-08-05 | 1,389 | 1,430 | 1,377 | 1,416 | 5,933 | $1.8M |
| 2026-08-04 | 1,384 | 1,398 | 1,376 | 1,389 | 5,486 | $1.8M |
| 2026-08-03 | 1,395 | 1,397 | 1,358 | 1,384 | 6,203 | $1.8M |
| 2026-08-02 | 1,368 | 1,406 | 1,367 | 1,395 | 6,482 | $2.6M |
| 2026-08-01 | 1,381 | 1,390 | 1,352 | 1,368 | 5,851 | $1.4M |
| 2026-07-31 | 1,424 | 1,438 | 1,376 | 1,381 | 8,577 | $2.6M |
| 2026-07-30 | 1,427 | 1,443 | 1,416 | 1,424 | 6,034 | $1.9M |
| 2026-07-29 | 1,445 | 1,449 | 1,400 | 1,427 | 6,859 | $2.2M |
| 2026-07-28 | 1,422 | 1,450 | 1,395 | 1,445 | 7,593 | $3.0M |
| 2026-07-27 | 1,463 | 1,483 | 1,416 | 1,422 | 7,572 | $3.1M |
| 2026-07-26 | 1,407 | 1,472 | 1,406 | 1,463 | 4,888 | $1.4M |
| 2026-07-25 | 1,397 | 1,408 | 1,389 | 1,407 | 3,938 | $717.5K |
| 2026-07-24 | 1,410 | 1,430 | 1,386 | 1,397 | 6,888 | $1.9M |
| 2026-07-23 | 1,446 | 1,451 | 1,403 | 1,410 | 6,663 | $2.6M |
| 2026-07-22 | 1,442 | 1,463 | 1,427 | 1,446 | 5,999 | $2.4M |
| 2026-07-21 | 1,418 | 1,452 | 1,414 | 1,442 | 6,424 | $2.3M |
| 2026-07-20 | 1,392 | 1,427 | 1,369 | 1,418 | 6,966 | $3.5M |
| 2026-07-19 | 1,385 | 1,397 | 1,377 | 1,392 | 4,917 | $1.9M |
| 2026-07-18 | 1,368 | 1,387 | 1,365 | 1,385 | 4,015 | $1.3M |
| 2026-07-17 | 1,383 | 1,387 | 1,341 | 1,368 | 6,189 | $2.1M |
| 2026-07-16 | 1,416 | 1,424 | 1,378 | 1,383 | 6,072 | $1.9M |
| 2026-07-15 | 1,411 | 1,447 | 1,390 | 1,416 | 7,165 | $4.4M |
| 2026-07-14 | 1,330 | 1,415 | 1,328 | 1,411 | 8,332 | $3.7M |
| 2026-07-13 | 1,349 | 1,377 | 1,310 | 1,330 | 6,856 | $2.8M |
| 2026-07-12 | 1,335 | 1,362 | 1,327 | 1,349 | 4,422 | $1.3M |
| 2026-07-11 | 1,340 | 1,364 | 1,332 | 1,335 | 4,692 | $1.5M |
| 2026-07-10 | 1,301 | 1,350 | 1,294 | 1,340 | 6,721 | $2.6M |
| 2026-07-09 | 1,301 | 1,313 | 1,286 | 1,301 | 5,445 | $2.1M |
How to download ETHGBP historical data
- Open the Data Shop — the link lands on the most-recorded ETHGBP instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Ethereum (ETH) quoted in GBP: tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot on 4 venues: 4 instruments, 3,581 recorded instrument-days, 10.3 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy ETH/GBP data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
ETH/GBP historical data — FAQ
Which exchanges have ETH/GBP tick data?
Every venue that lists the pair, every instrument, every day since it was added: 4 venues in the archive, led by Coinbase, Kraken Spot, Bitfinex and Whitebit — 4 instruments in total across spot. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does ETH/GBP historical data cost?
€1 per ETHGBP instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does ETHGBP historical data go?
The earliest ETH/GBP day in the archive is 2023-10-11 (Coinbase); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 3,581 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ETHGBP data?
On average 2.93 GB of raw data per instrument-day across the 4 ETH/GBP instruments; the most-recorded instrument, ETH-GBP on Coinbase, averages 6.74 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ETH/GBP available as spot, perpetual and futures data?
Spot on 4 venues (Coinbase, Kraken Spot, Bitfinex and Whitebit). Each class is a separate instrument with its own day files.
Can I download ETHGBP data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats. Coinbase records full order-book depth without a separate BBO stream — the free reader script converts depth locally. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ETHGBP closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ETH-GBP on Coinbase, computed from our recorded trades since 2025-01-11. The latest close is 2,034 on 2026-10-06; the highest daily close was 3,556 on 2025-08-22 and the lowest 1,151 on 2025-04-08. In the 30 days to 2026-10-06 the pair recorded $70.4M of USD turnover over 163,769 trades on that venue.
Which exchange has the tightest ETH/GBP spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded ETH/GBP instruments in our recordings was on Kraken Spot (ETHGBP, spot) at 1.07 basis points; for comparison: Coinbase ETH-GBP 5.57 bps, Whitebit ETH_GBP 6.34 bps, Bitfinex ETH/GBP 831 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest ETH/GBP order book?
In the 30 days to 2026-10-06 Kraken Spot (ETHGBP, spot) carried the most resting liquidity: on average $239.8K per side within the top 20 price levels and $7.1K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is ETH/GBP traded the most?
In the 30 days to 2026-10-06 Coinbase (ETH-GBP, spot) led with about $2.3M of turnover and 5,459 trades per day, out of 4 ETH/GBP instruments with recorded activity.
What is the tick size of ETH/GBP?
The smallest price step per instrument — Coinbase ETH-GBP (spot): 0.01; Kraken Spot ETHGBP (spot): 0.01; Bitfinex ETH/GBP (spot): 0.00000001 (price-banded); Whitebit ETH_GBP (spot): 0.01. The smallest quantity step (lot size) — Coinbase ETH-GBP (spot): 0.00000001; Kraken Spot ETHGBP (spot): 0.00000001; Bitfinex ETH/GBP (spot): 0.00000001; Whitebit ETH_GBP (spot): 0.0001. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for ETH/GBP?
Minimum order quantity and, where the venue publishes one, minimum notional — Kraken Spot ETHGBP (spot): 0.001 ETH; Bitfinex ETH/GBP (spot): 0.0008 ETH; Whitebit ETH_GBP (spot): 0.0001 ETH / 1 GBP notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.