ETH/GBP (ETHGBP) Historical Market Data & Tick Data
Every message of each venue's ETH/GBP feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 4 exchanges and 4 instruments (spot), October 2023 – September 2026, 10.2 TB raw, with 1-minute OHLCV derived from it.
Every ETH/GBP print, one schema
Every ETH/GBP print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ETH/GBP liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ETH/GBP signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ETH/GBP comparison.
ETH/GBP across 4 exchanges
Every venue that lists ETH/GBP in the archive, ranked by recorded size, with the instrument class each one carries — spot. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Recorded | |
|---|---|---|---|
| Coinbase | ETH-GBP since October 2023 · 989 days · 6.61 TB | 6.61 TB | Analytics |
| Kraken Spot | ETHGBP since October 2023 · 1,061 days · 2.85 TB | 2.85 TB | Analytics |
| Bitfinex | ETH/GBP since November 2023 · 1,050 days · 380 GB | 380 GB | Analytics |
| Whitebit | ETH_GBP since August 2025 · 401 days · 357 GB | 357 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ETHGBP daily prices — ETH-GBP on Coinbase
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ETH/GBP instrument. Latest close 1,806 on 2026-09-16; highest daily close 3,556 (2025-08-22), lowest 1,151 (2025-04-08).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1,822 | 1,806 | −0.9 % | 1,869 | 1,774 | 111,089 | $41.2M | $2.6M |
| Aug 2026 | 1,381 | 1,822 | +31.9 % | 1,848 | 1,368 | 227,094 | $76.1M | $2.5M |
| Jul 2026 | 1,184 | 1,381 | +16.6 % | 1,463 | 1,211 | 200,476 | $76.2M | $2.5M |
| Jun 2026 | 1,491 | 1,184 | −20.5 % | 1,489 | 1,178 | 224,978 | $99.7M | $3.3M |
| May 2026 | 1,659 | 1,491 | −10.1 % | 1,744 | 1,491 | 149,441 | $58.1M | $1.9M |
| Apr 2026 | 1,589 | 1,659 | +4.4 % | 1,790 | 1,555 | 174,239 | $70.7M | $2.4M |
| Mar 2026 | 1,460 | 1,589 | +8.8 % | 1,768 | 1,447 | 175,679 | $68.1M | $2.2M |
| Feb 2026 | 1,789 | 1,460 | −18.4 % | 1,714 | 1,349 | 174,820 | $102.7M | $3.7M |
| Jan 2026 | 2,201 | 1,789 | −18.7 % | 2,496 | 1,789 | 266,602 | $163.5M | $5.3M |
| Dec 2025 | 2,260 | 2,201 | −2.6 % | 2,494 | 2,112 | 232,423 | $168.2M | $5.4M |
| Nov 2025 | 2,925 | 2,260 | −22.7 % | 2,975 | 2,110 | 321,628 | $257.9M | $8.6M |
| Oct 2025 | 3,083 | 2,925 | −5.1 % | 3,455 | 2,818 | 363,674 | $249.0M | $8.0M |
Over the 30 days to 2026-09-16, ETH-GBP on Coinbase recorded 244,236 trades and $88.8M of USD turnover — about $3.0M per UTC day; the busiest day since 2025-01-11 was 2025-06-13 with $19.6M over 20,767 trades, the busiest full month Nov 2025 at $257.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1,780 | 1,809 | 1,761 | 1,806 | 4,651 | $2.5M |
| 2026-09-15 | 1,863 | 1,868 | 1,748 | 1,780 | 7,735 | $3.3M |
| 2026-09-14 | 1,831 | 1,936 | 1,823 | 1,863 | 7,557 | $3.4M |
| 2026-09-13 | 1,869 | 1,870 | 1,822 | 1,831 | 4,779 | $1.5M |
| 2026-09-12 | 1,860 | 1,883 | 1,855 | 1,869 | 5,772 | $1.5M |
| 2026-09-11 | 1,804 | 1,975 | 1,805 | 1,860 | 9,602 | $3.9M |
| 2026-09-10 | 1,822 | 1,832 | 1,783 | 1,804 | 6,704 | $2.5M |
| 2026-09-09 | 1,835 | 1,862 | 1,804 | 1,822 | 6,728 | $2.5M |
| 2026-09-08 | 1,838 | 1,851 | 1,802 | 1,835 | 6,056 | $2.0M |
| 2026-09-07 | 1,861 | 1,876 | 1,822 | 1,838 | 5,454 | $2.7M |
| 2026-09-06 | 1,839 | 1,873 | 1,825 | 1,861 | 6,054 | $2.7M |
| 2026-09-05 | 1,817 | 1,847 | 1,809 | 1,839 | 5,021 | $1.6M |
| 2026-09-04 | 1,854 | 1,882 | 1,750 | 1,817 | 8,790 | $3.3M |
| 2026-09-03 | 1,774 | 1,868 | 1,757 | 1,854 | 9,233 | $3.2M |
| 2026-09-02 | 1,790 | 1,799 | 1,748 | 1,774 | 8,066 | $2.4M |
| 2026-09-01 | 1,822 | 1,834 | 1,764 | 1,790 | 8,887 | $2.3M |
| 2026-08-31 | 1,786 | 1,837 | 1,773 | 1,822 | 8,811 | $2.4M |
| 2026-08-30 | 1,815 | 1,873 | 1,765 | 1,786 | 7,408 | $2.2M |
| 2026-08-29 | 1,805 | 1,817 | 1,795 | 1,815 | 5,967 | $1.4M |
| 2026-08-28 | 1,848 | 1,866 | 1,778 | 1,805 | 12,529 | $3.8M |
| 2026-08-27 | 1,843 | 1,889 | 1,827 | 1,848 | 9,984 | $3.1M |
| 2026-08-26 | 1,790 | 1,850 | 1,785 | 1,843 | 8,670 | $2.9M |
| 2026-08-25 | 1,822 | 1,856 | 1,770 | 1,790 | 9,614 | $3.1M |
| 2026-08-24 | 1,805 | 1,857 | 1,777 | 1,822 | 11,680 | $5.0M |
| 2026-08-23 | 1,776 | 1,820 | 1,727 | 1,805 | 7,521 | $2.3M |
| 2026-08-22 | 1,843 | 1,853 | 1,748 | 1,776 | 7,658 | $2.5M |
| 2026-08-21 | 1,705 | 1,865 | 1,704 | 1,843 | 13,514 | $6.1M |
| 2026-08-20 | 1,656 | 1,731 | 1,633 | 1,705 | 12,022 | $4.8M |
| 2026-08-19 | 1,417 | 1,713 | 1,406 | 1,656 | 12,467 | $6.2M |
| 2026-08-18 | 1,411 | 1,418 | 1,392 | 1,417 | 5,302 | $1.8M |
| 2026-08-17 | 1,384 | 1,415 | 1,381 | 1,411 | 5,588 | $2.0M |
| 2026-08-16 | 1,391 | 1,398 | 1,380 | 1,384 | 4,051 | $1.3M |
| 2026-08-15 | 1,390 | 1,394 | 1,386 | 1,391 | 4,080 | $779.8K |
| 2026-08-14 | 1,397 | 1,401 | 1,374 | 1,390 | 6,174 | $1.7M |
| 2026-08-13 | 1,392 | 1,407 | 1,381 | 1,397 | 6,059 | $2.1M |
| 2026-08-12 | 1,393 | 1,421 | 1,388 | 1,392 | 5,729 | $1.8M |
| 2026-08-11 | 1,386 | 1,405 | 1,372 | 1,393 | 5,541 | $1.8M |
| 2026-08-10 | 1,416 | 1,431 | 1,382 | 1,386 | 6,072 | $2.2M |
| 2026-08-09 | 1,421 | 1,435 | 1,414 | 1,416 | 4,504 | $1.0M |
| 2026-08-08 | 1,418 | 1,429 | 1,417 | 1,421 | 3,875 | $733.5K |
| 2026-08-07 | 1,415 | 1,440 | 1,407 | 1,418 | 6,255 | $1.7M |
| 2026-08-06 | 1,416 | 1,425 | 1,404 | 1,415 | 6,064 | $1.8M |
| 2026-08-05 | 1,389 | 1,430 | 1,377 | 1,416 | 5,933 | $1.8M |
| 2026-08-04 | 1,384 | 1,398 | 1,376 | 1,389 | 5,486 | $1.8M |
| 2026-08-03 | 1,395 | 1,397 | 1,358 | 1,384 | 6,203 | $1.8M |
| 2026-08-02 | 1,368 | 1,406 | 1,367 | 1,395 | 6,482 | $2.6M |
| 2026-08-01 | 1,381 | 1,390 | 1,352 | 1,368 | 5,851 | $1.4M |
| 2026-07-31 | 1,424 | 1,438 | 1,376 | 1,381 | 8,577 | $2.6M |
| 2026-07-30 | 1,427 | 1,443 | 1,416 | 1,424 | 6,034 | $1.9M |
| 2026-07-29 | 1,445 | 1,449 | 1,400 | 1,427 | 6,859 | $2.2M |
| 2026-07-28 | 1,422 | 1,450 | 1,395 | 1,445 | 7,593 | $3.0M |
| 2026-07-27 | 1,463 | 1,483 | 1,416 | 1,422 | 7,572 | $3.1M |
| 2026-07-26 | 1,407 | 1,472 | 1,406 | 1,463 | 4,888 | $1.4M |
| 2026-07-25 | 1,397 | 1,408 | 1,389 | 1,407 | 3,938 | $717.5K |
| 2026-07-24 | 1,410 | 1,430 | 1,386 | 1,397 | 6,888 | $1.9M |
| 2026-07-23 | 1,446 | 1,451 | 1,403 | 1,410 | 6,663 | $2.6M |
| 2026-07-22 | 1,442 | 1,463 | 1,427 | 1,446 | 5,999 | $2.4M |
| 2026-07-21 | 1,418 | 1,452 | 1,414 | 1,442 | 6,424 | $2.3M |
| 2026-07-20 | 1,392 | 1,427 | 1,369 | 1,418 | 6,966 | $3.5M |
| 2026-07-19 | 1,385 | 1,397 | 1,377 | 1,392 | 4,917 | $1.9M |
| 2026-07-18 | 1,368 | 1,387 | 1,365 | 1,385 | 4,015 | $1.3M |
| 2026-07-17 | 1,383 | 1,387 | 1,341 | 1,368 | 6,189 | $2.1M |
| 2026-07-16 | 1,416 | 1,424 | 1,378 | 1,383 | 6,072 | $1.9M |
| 2026-07-15 | 1,411 | 1,447 | 1,390 | 1,416 | 7,165 | $4.4M |
| 2026-07-14 | 1,330 | 1,415 | 1,328 | 1,411 | 8,332 | $3.7M |
| 2026-07-13 | 1,349 | 1,377 | 1,310 | 1,330 | 6,856 | $2.8M |
| 2026-07-12 | 1,335 | 1,362 | 1,327 | 1,349 | 4,422 | $1.3M |
| 2026-07-11 | 1,340 | 1,364 | 1,332 | 1,335 | 4,692 | $1.5M |
| 2026-07-10 | 1,301 | 1,350 | 1,294 | 1,340 | 6,721 | $2.6M |
| 2026-07-09 | 1,301 | 1,313 | 1,286 | 1,301 | 5,445 | $2.1M |
| 2026-07-08 | 1,326 | 1,335 | 1,282 | 1,301 | 6,165 | $2.1M |
| 2026-07-07 | 1,342 | 1,356 | 1,313 | 1,326 | 6,282 | $2.6M |
| 2026-07-06 | 1,336 | 1,367 | 1,295 | 1,342 | 6,527 | $3.1M |
| 2026-07-05 | 1,334 | 1,353 | 1,311 | 1,336 | 5,068 | $1.5M |
| 2026-07-04 | 1,316 | 1,354 | 1,306 | 1,334 | 6,767 | $1.8M |
| 2026-07-03 | 1,273 | 1,328 | 1,268 | 1,316 | 6,378 | $3.2M |
| 2026-07-02 | 1,211 | 1,288 | 1,202 | 1,273 | 11,396 | $4.9M |
| 2026-07-01 | 1,184 | 1,237 | 1,173 | 1,211 | 8,666 | $3.8M |
| 2026-06-30 | 1,215 | 1,217 | 1,171 | 1,184 | 7,318 | $2.5M |
| 2026-06-29 | 1,190 | 1,234 | 1,174 | 1,215 | 6,829 | $2.8M |
| 2026-06-28 | 1,192 | 1,202 | 1,173 | 1,190 | 4,560 | $1.1M |
| 2026-06-27 | 1,194 | 1,219 | 1,183 | 1,192 | 4,768 | $1.6M |
| 2026-06-26 | 1,187 | 1,204 | 1,146 | 1,194 | 7,789 | $2.5M |
| 2026-06-25 | 1,230 | 1,258 | 1,164 | 1,187 | 8,242 | $3.1M |
| 2026-06-24 | 1,262 | 1,283 | 1,178 | 1,230 | 6,979 | $2.5M |
| 2026-06-23 | 1,303 | 1,309 | 1,237 | 1,262 | 5,643 | $2.3M |
| 2026-06-22 | 1,291 | 1,342 | 1,291 | 1,303 | 6,444 | $3.2M |
| 2026-06-21 | 1,315 | 1,315 | 1,289 | 1,291 | 4,906 | $1.1M |
| 2026-06-20 | 1,293 | 1,321 | 1,287 | 1,315 | 4,665 | $1.2M |
| 2026-06-19 | 1,295 | 1,300 | 1,268 | 1,293 | 5,211 | $2.0M |
How to download ETHGBP historical data
- Open the Data Shop — the link lands on the most-recorded ETHGBP instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Ethereum (ETH) quoted in GBP spans October 2023 – September 2026 — over 3 years across spot on 4 venues: 4 instruments, 3,501 recorded instrument-days, 10.2 TB raw.
ETH/GBP historical data — FAQ
Which exchanges have ETH/GBP tick data?
4 venues in the archive, led by Coinbase, Kraken Spot, Bitfinex and Whitebit — 4 instruments in total across spot. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ETHGBP historical data go?
The earliest ETH/GBP day in the archive is 2023-10-11 (Coinbase); the latest recorded day is 2026-09-16. Across all venues the pair holds 3,501 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ETHGBP data?
On average 2.98 GB of raw data per instrument-day across the 4 ETH/GBP instruments; the most-recorded instrument, ETH-GBP on Coinbase, averages 6.84 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ETH/GBP available as spot, perpetual and futures data?
Spot on 4 venues (Coinbase, Kraken Spot, Bitfinex and Whitebit). Each class is a separate instrument with its own day files.
Can I download ETHGBP data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats. Coinbase records full order-book depth without a separate BBO stream — the free reader script converts depth locally. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ETHGBP closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ETH-GBP on Coinbase, computed from our recorded trades since 2025-01-11. The latest close is 1,806 on 2026-09-16; the highest daily close was 3,556 on 2025-08-22 and the lowest 1,151 on 2025-04-08. In the 30 days to 2026-09-16 the pair recorded $88.8M of USD turnover over 244,236 trades on that venue.
How much does ETH/GBP historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.