Tick-by-tick trades and order-book depth for every Polymarket “LaLiga 2 (Spain)” contract — 301 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every LaLiga 2 (Spain) contract that traded on Polymarket on that UTC day — 1,877 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs November 2025 – September 2026 — 301 trading days, 12.1 GB compressed in total. A day typically holds 415 contract files (up to 2,010 on the busiest day, 439 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 1,877 | 38.0 MB | 69 | 526 | $32.1K | 37 % | 3.06 ¢ | $894.72 | 1.2M | Buy day → | |
| 2026-09-13 | 1,792 | 114 MB | 146 | 1,483 | $110.7K | 42 % | 3.78 ¢ | $4.7K | 4.2M | Buy day → | |
| 2026-09-12 | 1,877 | 112 MB | 205 | 1,971 | $95.6K | 48 % | 2.55 ¢ | $3.2K | 3.9M | Buy day → | |
| 2026-09-11 | 1,877 | 64.5 MB | 113 | 951 | $96.9K | 52 % | 2.21 ¢ | $2.9K | 2.0M |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded LaLiga 2 (Spain) contracts on 2026-09-14 — 5 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 2 still open at the last print: 345 trades, $31.0K USD turnover. The busiest contract was es2-cel-eib-2026-09-14-total-4pt5 with $13.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| es2-cel-eib-2026-09-14-total-4pt5 | 0.100 | 0.820 | 0.001 | 0.001 | 0.432 | No | 118 | $13.2K | 15 % | buy file → |
| es2-cel-eib-2026-09-14-eib | 0.420 | 0.999 | 0.420 | 0.999 | 0.691 | Yes | 57 | $5.4K | 80 % | buy file → |
| es2-cel-eib-2026-09-14-first-half-total-1pt5 | 0.290 | 0.999 | 0.240 | 0.999 | 0.652 | Yes | 9 | $4.5K | 25 % | buy file → |
| es2-cel-eib-2026-09-14-total-1pt5 |
On Polymarket, a LaLiga 2 (Spain) contract trades for about 13 days from open to close, and quotes in 0.1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
es2-sab-cor-2026-09-07-sab traded in 91 of the day’s minutes (00:01–22:36 UTC): 381 trades, $25.8K turnover, opening at 0.450, ranging 0.160–0.999 and closing at 0.999.
Tick-by-tick trades and Level-2 order-book depth for every contract of the LaLiga 2 (Spain) series on Polymarket (1,877 contract files on the latest day). One bundle = one UTC day of the whole series.
Coverage runs November 2025 – September 2026 — 301 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Polymarket records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 95 LaLiga 2 (Spain) contracts had at least one trade per UTC day over the last 30 captured days on Polymarket, with about 3.2M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.55 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $3.3K per side, 45 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
| Buy day → |
| 2026-09-10 | 1,877 | 35.1 MB | 51 | 171 | $5.8K | 38 % | 28.1 ¢ | $539.61 | 963.5K | Buy day → |
| 2026-09-09 | 2,010 | 29.7 MB | 26 | 48 | $516.82 | 23 % | 2.03 ¢ | $138.62 | 685.4K | Buy day → |
| 2026-09-08 | 1,877 | 21.6 MB | 22 | 39 | $869.97 | 23 % | 2.29 ¢ | $707.59 | 472.3K | Buy day → |
| 2026-09-07 | 1,962 | 54.8 MB | 34 | 1,014 | $46.7K | 51 % | 2.06 ¢ | $6.1K | 1.8M | Buy day → |
| 2026-09-06 | 1,877 | 110 MB | 139 | 1,902 | $89.7K | 58 % | 2.28 ¢ | $2.3K | 3.9M | Buy day → |
| 2026-09-05 | 1,888 | 138 MB | 144 | 1,617 | $97.9K | 43 % | 2.65 ¢ | $1.9K | 4.6M | Buy day → |
| 2026-09-04 | 1,877 | 80.7 MB | 76 | 772 | $29.5K | 42 % | 1.76 ¢ | $1.3K | 2.2M | Buy day → |
| 2026-09-03 | 1,877 | 50.4 MB | 21 | 50 | $1.1K | 33 % | 2.47 ¢ | $599.44 | 1.3M | Buy day → |
| 2026-09-02 | 1,877 | 54.2 MB | 8 | 16 | $36.18 | 57 % | 2.35 ¢ | $220.15 | 1.3M | Buy day → |
| 2026-09-01 | 1,884 | 53.7 MB | 14 | 26 | $29.43 | 13 % | 40.1 ¢ | $88.93 | 1.4M | Buy day → |
| 2026-08-31 | 1,114 | 82.2 MB | 95 | 2,442 | $243.7K | 34 % | 1.57 ¢ | $4.0K | 2.7M | Buy day → |
| 2026-08-30 | 1,477 | 131 MB | 238 | 2,636 | $204.9K | 56 % | 3.99 ¢ | $1.8K | 4.4M | Buy day → |
| 2026-08-29 | 1,789 | 166 MB | 243 | 2,331 | $227.6K | 37 % | 3.00 ¢ | $3.9K | 5.5M | Buy day → |
| 2026-08-28 | 1,874 | 108 MB | 111 | 679 | $34.4K | 40 % | 2.19 ¢ | $1.7K | 3.2M | Buy day → |
| 2026-08-27 | 1,874 | 82.9 MB | 23 | 61 | $407.81 | 75 % | 4.34 ¢ | $75.22 | 1.8M | Buy day → |
| 2026-08-26 | 1,874 | 71.0 MB | 7 | 9 | $35.31 | 75 % | 3.42 ¢ | $120.31 | 1.8M | Buy day → |
| 2026-08-25 | 1,874 | 72.1 MB | 12 | 29 | $388.76 | 82 % | 4.69 ¢ | $600.68 | 2.0M | Buy day → |
| 2026-08-24 | 1,959 | 156 MB | 112 | 3,111 | $183.0K | 43 % | 1.81 ¢ | $4.7K | 5.2M | Buy day → |
| 2026-08-23 | 1,962 | 201 MB | 181 | 3,131 | $105.3K | 47 % | 2.70 ¢ | $2.2K | 6.9M | Buy day → |
| 2026-08-22 | 1,899 | 199 MB | 252 | 3,500 | $209.2K | 47 % | 1.75 ¢ | $5.3K | 6.6M | Buy day → |
| 2026-08-21 | 1,874 | 134 MB | 114 | 1,582 | $63.5K | 51 % | 1.75 ¢ | $2.2K | 4.0M | Buy day → |
| 2026-08-20 | 1,874 | 110 MB | 23 | 257 | $1.2K | 69 % | 4.01 ¢ | $1.8K | 3.0M | Buy day → |
| 2026-08-19 | 1,874 | 85.9 MB | 19 | 55 | $335.48 | 65 % | 9.37 ¢ | $89.37 | 2.4M | Buy day → |
| 2026-08-18 | 1,902 | 89.7 MB | 17 | 31 | $152.2 | 58 % | 8.35 ¢ | $137.23 | 2.5M | Buy day → |
| 2026-08-17 | 1,900 | 163 MB | 127 | 3,678 | $172.5K | 51 % | 2.94 ¢ | $2.7K | 5.5M | Buy day → |
| 2026-08-16 | 1,902 | 207 MB | 220 | 4,037 | $176.1K | 47 % | 2.02 ¢ | $2.7K | 7.1M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.730 |
| 0.999 |
| 0.720 |
| 0.999 |
| 0.860 |
| Yes |
| 37 |
| $3.3K |
| 42 % |
| buy file → |
| es2-cel-eib-2026-09-14-btts | 0.530 | 0.670 | 0.010 | 0.010 | 0.535 | No | 40 | $2.3K | 23 % | buy file → |
| es2-cel-eib-2026-09-14-total-2pt5 | 0.450 | 0.990 | 0.450 | 0.990 | 0.639 | Yes | 26 | $568.31 | 66 % | buy file → |
| es2-rso-rm-2026-09-19-rm | 0.470 | 0.490 | 0.470 | 0.490 | 0.482 | open | 17 | $545.07 | 62 % | buy file → |
| es2-cel-eib-2026-09-14-total-5pt5 | 0.049 | 0.489 | 0.001 | 0.001 | 0.243 | No | 15 | $510.63 | 91 % | buy file → |
| es2-cel-eib-2026-09-14-spread-away-1pt5 | 0.200 | 0.890 | 0.200 | 0.890 | 0.640 | open | 11 | $447.01 | 78 % | buy file → |
| es2-cel-eib-2026-09-14-total-3pt5 | 0.230 | 0.999 | 0.230 | 0.999 | 0.314 | Yes | 15 | $192.11 | 60 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded LaLiga 2 (Spain) contracts on 2026-09-13 — 6 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 635 trades, $84.3K USD turnover. The busiest contract was es2-rm-sab-2026-09-13-rm with $21.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| es2-rm-sab-2026-09-13-rm | 0.540 | 0.999 | 0.490 | 0.999 | 0.638 | Yes | 128 | $21.4K | 49 % | buy file → |
| es2-rm-sab-2026-09-13-total-2pt5 | 0.460 | 0.830 | 0.001 | 0.001 | 0.698 | No | 81 | $18.9K | 4 % | buy file → |
| es2-cdt-leg-2026-09-13-cdt | 0.380 | 0.999 | 0.380 | 0.999 | 0.812 | Yes | 79 | $7.4K | 87 % | buy file → |
| es2-rm-sab-2026-09-13-total-1pt5 | 0.730 | 0.999 | 0.650 | 0.999 | 0.827 | Yes | 22 | $6.9K | 4 % | buy file → |
| es2-vld-ovi-2026-09-13-ovi | 0.300 | 0.999 | 0.300 | 0.999 | 0.558 | Yes | 66 | $6.1K | 76 % | buy file → |
| es2-vld-ovi-2026-09-13-draw | 0.340 | 0.370 | 0.001 | 0.001 | 0.286 | No | 26 | $5.1K | 99 % | buy file → |
| es2-cdt-leg-2026-09-13-total-1pt5 | 0.660 | 0.999 | 0.420 | 0.999 | 0.753 | Yes | 50 | $4.9K | 37 % | buy file → |
| es2-cdt-leg-2026-09-13-leg | 0.320 | 0.320 | 0.001 | 0.001 | 0.247 | No | 104 | $4.9K | 50 % | buy file → |
| es2-spo-eld-2026-09-13-total-2pt5 | 0.440 | 0.520 | 0.001 | 0.001 | 0.410 | No | 57 | $4.7K | 87 % | buy file → |
| es2-vld-ovi-2026-09-13-total-1pt5 | 0.620 | 0.999 | 0.550 | 0.999 | 0.748 | Yes | 22 | $4.2K | 27 % | buy file → |
The 10 most traded LaLiga 2 (Spain) contracts on 2026-09-12 — 8 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 1 still open at the last print: 603 trades, $69.7K USD turnover. The busiest contract was es2-and-rso-2026-09-12-rso with $19.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| es2-and-rso-2026-09-12-rso | 0.160 | 0.999 | 0.160 | 0.999 | 0.711 | Yes | 127 | $19.2K | 56 % | buy file → |
| es2-gir-cas-2026-09-12-cas | 0.290 | 0.999 | 0.120 | 0.999 | 0.892 | Yes | 82 | $16.6K | 14 % | buy file → |
| es2-gir-cas-2026-09-12-gir | 0.440 | 0.750 | 0.001 | 0.001 | 0.442 | No | 112 | $9.9K | 83 % | buy file → |
| es2-gir-cas-2026-09-12-total-2pt5 | 0.570 | 0.999 | 0.140 | 0.999 | 0.519 | Yes | 90 | $7.1K | 58 % | buy file → |
| es2-gra-alb-2026-09-12-draw | 0.310 | 0.999 | 0.130 | 0.999 | 0.661 | Yes | 43 | $3.7K | 31 % | buy file → |
| es2-gir-cas-2026-09-12-btts | 0.610 | 0.999 | 0.110 | 0.999 | 0.869 | Yes | 31 | $3.6K | 46 % | buy file → |
| es2-and-rso-2026-09-12-total-2pt5 | 0.570 | 0.999 | 0.500 | 0.999 | 0.586 | Yes | 20 | $3.1K | 7 % | buy file → |
| es2-cor-alm-2026-09-12-alm | 0.350 | 0.999 | 0.250 | 0.999 | 0.850 | Yes | 42 | $2.5K | 77 % | buy file → |
| es2-gra-alb-2026-09-12-total-1pt5 | 0.720 | 0.990 | 0.420 | 0.990 | 0.730 | Yes | 28 | $2.5K | 70 % | buy file → |
| es2-rm-sab-2026-09-13-rm | 0.590 | 0.590 | 0.540 | 0.540 | 0.566 | open | 28 | $1.5K | 52 % | buy file → |
The 10 most traded LaLiga 2 (Spain) contracts on 2026-09-11 — 4 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 4 still open at the last print: 507 trades, $82.8K USD turnover. The busiest contract was es2-bur-ceu-2026-09-11-bur with $28.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| es2-bur-ceu-2026-09-11-bur | 0.590 | 0.999 | 0.280 | 0.999 | 0.484 | Yes | 156 | $28.1K | 73 % | buy file → |
| es2-bur-ceu-2026-09-11-total-2pt5 | 0.510 | 0.999 | 0.410 | 0.999 | 0.576 | Yes | 90 | $15.2K | 27 % | buy file → |
| es2-bur-ceu-2026-09-11-spread-home-1pt5 | 0.310 | 0.999 | 0.090 | 0.999 | 0.168 | Yes | 35 | $8.5K | 60 % | buy file → |
| es2-bur-ceu-2026-09-11-total-3pt5 | 0.290 | 0.999 | 0.240 | 0.999 | 0.606 | Yes | 57 | $8.0K | 45 % | buy file → |
| es2-bur-ceu-2026-09-11-ceu | 0.170 | 0.460 | 0.001 | 0.001 | 0.245 | No | 68 | $5.9K | 6 % | buy file → |
| es2-gir-cas-2026-09-12-total-3pt5 | 0.360 | 0.360 | 0.340 | 0.350 | 0.350 | open | 16 | $5.8K | 93 % | buy file → |
| es2-bur-ceu-2026-09-11-total-4pt5 | 0.140 | 0.340 | 0.001 | 0.001 | 0.167 | No | 40 | $3.3K | 93 % | buy file → |
| es2-bur-ceu-2026-09-11-first-half-total-2pt5 | 0.110 | 0.390 | 0.110 | 0.190 | 0.343 | open | 14 | $2.9K | 1 % | buy file → |
| es2-bur-ceu-2026-09-11-btts | 0.510 | 0.860 | 0.460 | 0.820 | 0.661 | open | 13 | $2.7K | 71 % | buy file → |
| es2-gir-cas-2026-09-12-gir | 0.430 | 0.460 | 0.430 | 0.440 | 0.460 | open | 18 | $2.4K | 9 % | buy file → |
The 10 most traded LaLiga 2 (Spain) contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 85 trades, $5.4K USD turnover. The busiest contract was es2-bur-ceu-2026-09-11-corners-total-8pt5 with $2.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| es2-bur-ceu-2026-09-11-corners-total-8pt5 | 0.500 | 0.510 | 0.500 | 0.510 | 0.500 | open | 23 | $2.7K | 3 % | buy file → |
| es2-rm-sab-2026-09-13-rm | 0.540 | 0.570 | 0.540 | 0.570 | 0.560 | open | 16 | $692.41 | 100 % | buy file → |
| es2-bur-ceu-2026-09-11-total-2pt5 | 0.510 | 0.510 | 0.490 | 0.510 | 0.500 | open | 5 | $486.48 | 97 % | buy file → |
| es2-vld-ovi-2026-09-13-vld | 0.370 | 0.390 | 0.360 | 0.390 | 0.373 | open | 10 | $341.54 | 68 % | buy file → |
| es2-cor-alm-2026-09-12-total-2pt5 | 0.570 | 0.570 | 0.550 | 0.550 | 0.570 | open | 3 | $340.5 | 0 % | buy file → |
| es2-bur-ceu-2026-09-11-bur | 0.590 | 0.590 | 0.580 | 0.590 | 0.581 | open | 6 | $294.41 | 89 % | buy file → |
| es2-gir-cas-2026-09-12-gir | 0.420 | 0.430 | 0.420 | 0.430 | 0.430 | open | 9 | $171.39 | 100 % | buy file → |
| es2-spo-eld-2026-09-13-spo | 0.560 | 0.570 | 0.560 | 0.570 | 0.562 | open | 3 | $111.69 | 100 % | buy file → |
| es2-bur-ceu-2026-09-11-ceu | 0.180 | 0.180 | 0.170 | 0.170 | 0.170 | open | 3 | $111.15 | 0 % | buy file → |
| es2-vld-ovi-2026-09-13-ovi | 0.300 | 0.300 | 0.290 | 0.290 | 0.290 | open | 7 | $101.59 | 0 % | buy file → |
The 10 most traded LaLiga 2 (Spain) contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 21 trades, $486.48 USD turnover. The busiest contract was es2-gir-cas-2026-09-12-gir with $327.58 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| es2-gir-cas-2026-09-12-gir | 0.430 | 0.430 | 0.420 | 0.420 | 0.430 | open | 2 | $327.58 | 3 % | buy file → |
| es2-bur-ceu-2026-09-11-total-3pt5 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $49.89 | 0 % | buy file → |
| es2-bur-ceu-2026-09-11-total-4pt5 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 2 | $30.96 | 23 % | buy file → |
| es2-rm-sab-2026-09-13-rm | 0.540 | 0.550 | 0.540 | 0.540 | 0.540 | open | 3 | $29.03 | 100 % | buy file → |
| es2-vld-ovi-2026-09-13-btts | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | open | 1 | $14.5 | 100 % | buy file → |
| es2-and-rso-2026-09-12-and | 0.620 | 0.630 | 0.620 | 0.630 | 0.629 | open | 4 | $10.49 | 100 % | buy file → |
| es2-bur-ceu-2026-09-11-bur | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | open | 3 | $9.03 | 100 % | buy file → |
| es2-and-rso-2026-09-12-total-4pt5 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 2 | $6.05 | 100 % | buy file → |
| es2-bur-ceu-2026-09-11-halftime-result-draw | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | open | 2 | $5 | 100 % | buy file → |
| es2-bur-ceu-2026-09-11-total-1pt5 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 1 | $3.95 | 100 % | buy file → |
The 10 most traded LaLiga 2 (Spain) contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 24 trades, $856.29 USD turnover. The busiest contract was es2-rm-sab-2026-09-13-rm with $658.25 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| es2-rm-sab-2026-09-13-rm | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 3 | $658.25 | 1 % | buy file → |
| es2-rm-sab-2026-09-13-sab | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $108.03 | 100 % | buy file → |
| es2-cor-alm-2026-09-12-total-2pt5 | 0.580 | 0.610 | 0.580 | 0.610 | 0.610 | open | 2 | $30.02 | 100 % | buy file → |
| es2-bur-ceu-2026-09-11-bur | 0.570 | 0.600 | 0.570 | 0.600 | 0.594 | open | 5 | $16.01 | 100 % | buy file → |
| es2-vld-ovi-2026-09-13-total-2pt5 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | open | 1 | $11.21 | 100 % | buy file → |
| es2-gra-alb-2026-09-12-gra | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | open | 2 | $11.02 | 100 % | buy file → |
| es2-and-rso-2026-09-12-spread-home-1pt5 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | open | 1 | $10 | 0 % | buy file → |
| es2-cad-lpm-2026-09-12-cad | 0.370 | 0.370 | 0.350 | 0.350 | 0.358 | open | 2 | $4.71 | 43 % | buy file → |
| es2-gir-cas-2026-09-12-first-half-total-1pt5 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | open | 4 | $3.92 | 100 % | buy file → |
| es2-gra-alb-2026-09-12-spread-away-1pt5 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 3 | $3.12 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:01 | 0.450 | 0.460 | 0.440 | 0.440 | 2 | $15.09 | 1.77 ¢ | $1.5K / $656.29 |
| 00:51 | 0.440 | 0.460 | 0.460 | 0.460 | 2 | $2.01 | 1.00 ¢ | $857.05 / $493.77 |
| 02:02 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $4.83 | 1.00 ¢ | $13.51 / $894.39 |
| 04:19 | 0.460 | 0.460 | 0.450 | 0.460 | 2 | $13.39 | 1.00 ¢ | $835.6 / $600.34 |
| 08:27 | 0.460 | 0.470 | 0.450 | 0.450 | 2 | $52.17 | 1.28 ¢ | $3.2K / $124.03 |
| 09:08 | 0.450 | 0.470 | 0.460 | 0.460 | 2 | $32.49 | 1.00 ¢ | $21.21 / $764.51 |
| 09:23 | 0.460 | 0.480 | 0.460 | 0.460 | 2 | $1.8K | 1.01 ¢ | $1.0K / $300.88 |
| 09:45 | 0.460 | 0.470 | 0.460 | 0.460 | 2 | $4.67 | 1.00 ¢ | $2.0K / $139.78 |
| 13:06 | 0.460 | 0.470 | 0.470 | 0.470 | 3 | $97.55 | 1.00 ¢ | $5.1K / $1.6K |
| 13:57 | 0.470 | 0.470 | 0.470 | 0.470 | 2 | $4 | 1.00 ¢ | $4.4K / $1.8K |
| 17:13 | 0.470 | 0.460 | 0.460 | 0.460 | 1 | $5.53 | 1.00 ¢ | $561.52 / $8.1K |
| 17:20 | 0.460 | 0.470 | 0.470 | 0.470 | 1 | $30.01 | 1.00 ¢ | $556 / $8.1K |
| 17:22 | 0.470 | 0.460 | 0.460 | 0.460 | 1 | $4.26 | 1.00 ¢ | $567.73 / $8.4K |
| 17:39 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $3.17 | 1.00 ¢ | $16.41 / $11.1K |
| 17:40 | 0.460 | 0.460 | 0.450 | 0.450 | 2 | $979.15 | 1.00 ¢ | $107.23 / $11.0K |
| 17:41 | 0.450 | 0.450 | 0.440 | 0.440 | 5 | $2.1K | 1.04 ¢ | $751.15 / $6.8K |
| 17:42 | 0.440 | 0.440 | 0.430 | 0.430 | 2 | $2.96 | 1.00 ¢ | $2.9K / $4.4K |
| 17:45 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $0.76 | 1.00 ¢ | $2.7K / $5.1K |
| 18:01 | 0.430 | 0.430 | 0.420 | 0.430 | 4 | $15.71 | 1.00 ¢ | $3.0K / $5.2K |
| 18:18 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $1.01 | 1.00 ¢ | $5.7K / $7.8K |
| 18:24 | 0.430 | 0.430 | 0.420 | 0.420 | 2 | $6.29 | 1.00 ¢ | $5.1K / $6.2K |
| 18:29 | 0.420 | 0.430 | 0.430 | 0.430 | 3 | $2.2K | 1.41 ¢ | $4.6K / $4.5K |
| 18:33 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $10.01 | 1.68 ¢ | $1.2K / $965.83 |
| 18:34 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $17.21 | 1.01 ¢ | $1.3K / $924.61 |
| 18:36 | 0.430 | 0.550 | 0.520 | 0.550 | 3 | $127.39 | 5.05 ¢ | $1.7K / $1.6K |
| 18:37 | 0.550 | 0.600 | 0.600 | 0.600 | 2 | $13.49 | 11.3 ¢ | $280.13 / $469.06 |
| 18:41 | 0.600 | 0.800 | 0.800 | 0.800 | 6 | $203.1 | 8.39 ¢ | $187.64 / $91.48 |
| 18:42 | 0.800 | 0.850 | 0.850 | 0.850 | 3 | $215.79 | 6.75 ¢ | $804.02 / $601.89 |
| 18:43 | 0.850 | 0.860 | 0.850 | 0.850 | 2 | $38.66 | 1.92 ¢ | $2.8K / $1.8K |
| 18:45 | 0.850 | 0.860 | 0.860 | 0.860 | 1 | $23.88 | 1.27 ¢ | $3.3K / $1.9K |
| 18:50 | 0.860 | 0.840 | 0.640 | 0.840 | 33 | $497.23 | 8.37 ¢ | $30.11 / $281.63 |
| 18:52 | 0.840 | 0.850 | 0.830 | 0.850 | 5 | $206.93 | 4.43 ¢ | $359.47 / $149.01 |
| 18:54 | 0.850 | 0.850 | 0.850 | 0.850 | 2 | $348.79 | 4.16 ¢ | $1.1K / $4.0K |
| 18:55 | 0.850 | 0.820 | 0.820 | 0.820 | 1 | $4.11 | 12.9 ¢ | $15.32 / $42.67 |
| 18:56 | 0.820 | 0.650 | 0.650 | 0.650 | 1 | $18.1 | 7.27 ¢ | $163.89 / $100.92 |
| 18:58 | 0.650 | 0.660 | 0.640 | 0.660 | 5 | $60.52 | 1.52 ¢ | $3.6K / $382.48 |
| 19:06 | 0.660 | 0.680 | 0.680 | 0.680 | 2 | $39.03 | 1.04 ¢ | $1.3K / $2.5K |
| 19:09 | 0.680 | 0.830 | 0.810 | 0.810 | 2 | $51.27 | 2.28 ¢ | $539.64 / $1.4K |
| 19:10 | 0.810 | 0.750 | 0.750 | 0.750 | 3 | $729.1 | 5.07 ¢ | $693.98 / $501.07 |
| 19:11 | 0.750 | 0.720 | 0.700 | 0.720 | 2 | $697.61 | 2.37 ¢ | $751.99 / $480.53 |
| 19:12 | 0.720 | 0.710 | 0.670 | 0.670 | 3 | $11.73 | 1.72 ¢ | $1.2K / $1.5K |
| 19:13 | 0.670 | 0.700 | 0.700 | 0.700 | 1 | $5.01 | 1.51 ¢ | $169.55 / $2.2K |
| 19:14 | 0.700 | 0.700 | 0.680 | 0.680 | 2 | $20.72 | 1.08 ¢ | $1.7K / $3.1K |
| 19:16 | 0.680 | 0.730 | 0.730 | 0.730 | 1 | $6.26 | 2.09 ¢ | $2.0K / $576.35 |
| 19:17 | 0.730 | 0.700 | 0.700 | 0.700 | 1 | $160.42 | 1.88 ¢ | $907.35 / $1.3K |
| 19:28 | 0.700 | 0.700 | 0.700 | 0.700 | 1 | $30.01 | 1.00 ¢ | $4.8K / $157.89 |
| 19:42 | 0.700 | 0.700 | 0.700 | 0.700 | 1 | $154.84 | 2.98 ¢ | $1.2K / $453.53 |
| 19:44 | 0.700 | 0.710 | 0.710 | 0.710 | 1 | $12.25 | 1.44 ¢ | $1.6K / $2.1K |
| 19:45 | 0.710 | 0.710 | 0.710 | 0.710 | 1 | $160.63 | 1.56 ¢ | $1.6K / $1.5K |
| 19:48 | 0.710 | 0.720 | 0.720 | 0.720 | 2 | $31.89 | 1.49 ¢ | $2.9K / $1.5K |
| 19:50 | 0.720 | 0.720 | 0.720 | 0.720 | 1 | $68.57 | 1.22 ¢ | $2.5K / $2.2K |
| 19:51 | 0.720 | 0.760 | 0.740 | 0.760 | 2 | $34.88 | 2.11 ¢ | $2.2K / $2.8K |
| 19:53 | 0.760 | 0.730 | 0.730 | 0.730 | 2 | $166.56 | 1.90 ¢ | $1.6K / $2.3K |
| 19:55 | 0.730 | 0.750 | 0.750 | 0.750 | 1 | $3.35 | 2.05 ¢ | $1.2K / $1.9K |
| 20:00 | 0.750 | 0.780 | 0.780 | 0.780 | 1 | $188.12 | 2.16 ¢ | $1.4K / $131.79 |
| 20:01 | 0.780 | 0.790 | 0.750 | 0.790 | 5 | $93.47 | 2.27 ¢ | $1.8K / $2.3K |
| 20:03 | 0.790 | 0.780 | 0.780 | 0.780 | 1 | $119.75 | 1.75 ¢ | $1.6K / $4.2K |
| 20:08 | 0.780 | 0.790 | 0.790 | 0.790 | 1 | $20.11 | 3.29 ¢ | $498.57 / $906.45 |
| 20:10 | 0.790 | 0.770 | 0.200 | 0.200 | 7 | $27.42 | 5.04 ¢ | $571.12 / $509.96 |
| 20:13 | 0.200 | 0.210 | 0.180 | 0.180 | 4 | $11.15 | 5.35 ¢ | $324.63 / $334.76 |
| 20:14 | 0.180 | 0.210 | 0.170 | 0.170 | 2 | $7.21 | 1.76 ¢ | $125.02 / $720.11 |
| 20:16 | 0.170 | 0.260 | 0.200 | 0.200 | 5 | $25.18 | 4.01 ¢ | $285.11 / $208.54 |
| 20:17 | 0.200 | 0.190 | 0.160 | 0.190 | 4 | $16.7 | 2.42 ¢ | $182.24 / $331.57 |
| 20:18 | 0.190 | 0.460 | 0.210 | 0.220 | 18 | $393.7 | 8.06 ¢ | $19.49 / $20.11 |
| 20:19 | 0.220 | 0.570 | 0.210 | 0.500 | 80 | $2.2K | 5.56 ¢ | $209.03 / $34.15 |
| 20:20 | 0.500 | 0.690 | 0.440 | 0.690 | 10 | $460.02 | 3.94 ¢ | $679.72 / $27.39 |
| 20:21 | 0.690 | 0.740 | 0.620 | 0.710 | 8 | $216.01 | 3.13 ¢ | $272.3 / $53.04 |
| 20:22 | 0.710 | 0.750 | 0.660 | 0.740 | 15 | $1.8K | 1.94 ¢ | $467.01 / $113.42 |
| 20:23 | 0.740 | 0.890 | 0.670 | 0.890 | 15 | $746.45 | 2.01 ¢ | $353.47 / $37.71 |
| 20:24 | 0.890 | 0.890 | 0.880 | 0.890 | 4 | $749.1 | 1.11 ¢ | $965.36 / $2.5K |
| 20:25 | 0.890 | 0.890 | 0.870 | 0.880 | 7 | $1.7K | 1.55 ¢ | $459.24 / $2.2K |
| 20:26 | 0.880 | 0.880 | 0.870 | 0.880 | 10 | $901.89 | 1.44 ¢ | $51.18 / $2.5K |
| 20:27 | 0.880 | 0.890 | 0.880 | 0.890 | 8 | $1.3K | 1.00 ¢ | $138.27 / $1.4K |
| 20:28 | 0.890 | 0.900 | 0.890 | 0.900 | 7 | $1.7K | 1.71 ¢ | $74.53 / $1.6K |
| 20:29 | 0.900 | 0.920 | 0.920 | 0.920 | 1 | $44.17 | 2.15 ¢ | $357.95 / $937.43 |
| 20:30 | 0.920 | 0.940 | 0.930 | 0.930 | 3 | $51.73 | 1.96 ¢ | $364.17 / $1.3K |
| 20:32 | 0.930 | 0.970 | 0.970 | 0.970 | 2 | $27.57 | 1.92 ¢ | $1.2K / $2.6K |
| 20:33 | 0.970 | 0.980 | 0.980 | 0.980 | 3 | $42.15 | 1.33 ¢ | $270.73 / $5.0K |
| 20:34 | 0.980 | 0.990 | 0.960 | 0.990 | 5 | $207.56 | 1.47 ¢ | $15.3K / $615.72 |
| 20:35 | 0.990 | 0.999 | 0.999 | 0.999 | 2 | $46.46 | 1.00 ¢ | — |
| 20:36 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $4.65 | 1.00 ¢ | — |
| 20:37 | 0.999 | 0.999 | 0.999 | 0.999 | 2 | $20.86 | 1.00 ¢ | — |
| 20:38 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $19.99 | 1.00 ¢ | — |
| 20:39 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $8.51 | 1.00 ¢ | — |
| 20:42 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $908.28 | 1.00 ¢ | — |
| 20:46 | 0.999 | 0.999 | 0.999 | 0.999 | 2 | $95.27 | 1.00 ¢ | — |
| 20:48 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $2.77 | 1.00 ¢ | — |
| 20:52 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $17.91 | 1.00 ¢ | — |
| 21:00 | 0.999 | 0.999 | 0.999 | 0.999 | 2 | $19.52 | 1.00 ¢ | — |
| 21:01 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $5.15 | 1.00 ¢ | — |
| 22:36 | 0.999 | 0.999 | 0.999 | 0.999 | 1 | $4.25 | 1.00 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
es2-cel-eib-2026-09-14-total-4pt5 — $13.2K USD turnover over 118 trades on Polymarket. The 10 most traded contracts of the series did 345 trades and $31.0K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.