Tick-by-tick trades and order-book depth for every Kalshi “who will walk in the victoria secret fashion show” contract — 117 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every who will walk in the victoria secret fashion show contract that traded on Kalshi on that UTC day — 38 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs May 2026 – September 2026 — 117 trading days, 31.1 MB compressed in total. A day typically holds 37 contract files (up to 38 on the busiest day, 991 KB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 1 most traded who will walk in the victoria secret fashion show contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $4.6 USD turnover. The busiest contract was KXVSANGLES-26DEC31-ADR with $4.6 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVSANGLES-26DEC31-ADR | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | open | 1 | $4.6 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 1 most traded who will walk in the victoria secret fashion show contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $0.96 USD turnover. The busiest contract was KXVSANGLES-26DEC31-QUE with $0.96 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
On Kalshi, a who will walk in the victoria secret fashion show contract trades until its event settles, is listed roughly 16 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 1 contracts captured on 2026-09-13.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXVSANGLES-26DEC31-GIS traded in 2 of the day’s minutes (02:48–04:49 UTC): 2 trades, $86.83 turnover, opening at 0.440, ranging 0.430–0.440 and closing at 0.430.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 02:48 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $84.68 | 9.00 ¢ | $70 / $88 |
| 04:49 | 0.440 | 0.430 | 0.430 | 0.430 | 1 | $2.15 | 3.00 ¢ | $102.4 / $105.87 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the who will walk in the victoria secret fashion show series on Kalshi (38 contract files on the latest day). One bundle = one UTC day of the whole series.
KXVSANGLES — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXVSANGLES-* contract that traded that UTC day.
Coverage runs May 2026 – September 2026 — 117 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the .
| Buy day → |
| 2026-09-10 | 38 | 164 KB | 1 | 3 | $84.5 | 100 % | 7.28 ¢ | $149.71 | 2.6K | Buy day → |
| 2026-09-09 | 38 | 261 KB | 1 | 2 | $34.05 | 0 % | 5.74 ¢ | $33.9 | 5.1K | Buy day → |
| 2026-09-08 | 38 | 213 KB | 1 | 2 | $82.5 | 100 % | 6.32 ¢ | $100.54 | 3.9K | Buy day → |
| 2026-09-07 | 38 | 204 KB | 0 | 0 | $0 | — | — | — | 3.7K | Buy day → |
| 2026-09-06 | 38 | 163 KB | 0 | 0 | $0 | — | — | — | 2.7K | Buy day → |
| 2026-09-05 | 38 | 143 KB | 0 | 0 | $0 | — | — | — | 2.5K | Buy day → |
| 2026-09-04 | 38 | 170 KB | 2 | 3 | $87.8 | 98 % | 4.85 ¢ | $97.98 | 3.1K | Buy day → |
| 2026-09-03 | 38 | 248 KB | 2 | 2 | $114.1 | 0 % | 5.14 ¢ | $53.43 | 4.7K | Buy day → |
| 2026-09-02 | 38 | 268 KB | 0 | 0 | $0 | — | — | — | 5.7K | Buy day → |
| 2026-09-01 | 38 | 363 KB | 0 | 0 | $0 | — | — | — | 9.0K | Buy day → |
| 2026-08-31 | 38 | 256 KB | 2 | 8 | $65.05 | 9 % | 7.35 ¢ | $37.93 | 4.7K | Buy day → |
| 2026-08-30 | 38 | 195 KB | 0 | 0 | $0 | — | — | — | 3.3K | Buy day → |
| 2026-08-29 | 38 | 199 KB | 1 | 1 | $76.73 | 100 % | 3.30 ¢ | $89.99 | 3.5K | Buy day → |
| 2026-08-28 | 38 | 189 KB | 1 | 1 | $1.02 | 0 % | — | — | 2.6K | Buy day → |
| 2026-08-27 | 38 | 326 KB | 0 | 0 | $0 | — | — | — | 3.7K | Buy day → |
| 2026-08-26 | 38 | 267 KB | 0 | 0 | $0 | — | — | — | 4.5K | Buy day → |
| 2026-08-25 | 38 | 273 KB | 0 | 0 | $0 | — | — | — | 4.9K | Buy day → |
| 2026-08-24 | 38 | 275 KB | 2 | 3 | $1.94 | 100 % | 6.30 ¢ | $66.35 | 5.4K | Buy day → |
| 2026-08-23 | 38 | 272 KB | 1 | 1 | $0.64 | 100 % | 6.57 ¢ | $17.67 | 5.2K | Buy day → |
| 2026-08-22 | 38 | 266 KB | 0 | 0 | $0 | — | — | — | 5.1K | Buy day → |
| 2026-08-21 | 38 | 333 KB | 1 | 1 | $0.58 | 0 % | 7.48 ¢ | $44.13 | 6.4K | Buy day → |
| 2026-08-20 | 38 | 297 KB | 0 | 0 | $0 | — | — | — | 5.5K | Buy day → |
| 2026-08-19 | 38 | 485 KB | 1 | 3 | $53.64 | 100 % | 8.09 ¢ | $24.11 | 10.7K | Buy day → |
| 2026-08-18 | 38 | 267 KB | 0 | 0 | $0 | — | — | — | 5.3K | Buy day → |
| 2026-08-17 | 38 | 301 KB | 2 | 3 | $5.38 | 100 % | 18.8 ¢ | $28.31 | 5.9K | Buy day → |
| 2026-08-16 | 38 | 256 KB | 0 | 0 | $0 | — | — | — | 4.7K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| KXVSANGLES-26DEC31-QUE |
| 0.550 |
| 0.560 |
| 0.550 |
| 0.560 |
| 0.550 |
| open |
| 2 |
| $0.96 |
| 100 % |
| buy file → |
The 1 most traded who will walk in the victoria secret fashion show contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 3 trades, $84.5 USD turnover. The busiest contract was KXVSANGLES-26DEC31-ASH with $84.5 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVSANGLES-26DEC31-ASH | 0.820 | 0.850 | 0.820 | 0.840 | 0.845 | open | 3 | $84.5 | 100 % | buy file → |
The 1 most traded who will walk in the victoria secret fashion show contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $34.05 USD turnover. The busiest contract was KXVSANGLES-26DEC31-MIR with $34.05 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVSANGLES-26DEC31-MIR | 0.180 | 0.180 | 0.170 | 0.170 | 0.170 | open | 2 | $34.05 | 0 % | buy file → |
The 1 most traded who will walk in the victoria secret fashion show contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $82.5 USD turnover. The busiest contract was KXVSANGLES-26DEC31-ASH with $82.5 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVSANGLES-26DEC31-ASH | 0.830 | 0.830 | 0.820 | 0.820 | 0.825 | open | 2 | $82.5 | 100 % | buy file → |
The 2 most traded who will walk in the victoria secret fashion show contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 3 trades, $87.8 USD turnover. The busiest contract was KXVSANGLES-26DEC31-GIS with $86.83 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVSANGLES-26DEC31-GIS | 0.440 | 0.440 | 0.430 | 0.430 | 0.440 | open | 2 | $86.83 | 98 % | buy file → |
| KXVSANGLES-26DEC31-BAR | 0.550 | 0.550 | 0.520 | 0.520 | 0.520 | open | 1 | $0.97 | 100 % | buy file → |
The 2 most traded who will walk in the victoria secret fashion show contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 2 trades, $114.1 USD turnover. The busiest contract was KXVSANGLES-26DEC31-BAR with $110 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVSANGLES-26DEC31-BAR | 0.580 | 0.580 | 0.550 | 0.550 | 0.550 | open | 1 | $110 | 0 % | buy file → |
| KXVSANGLES-26DEC31-QUE | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | open | 1 | $4.1 | 0 % | buy file → |
On average 1 who will walk in the victoria secret fashion show contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 4.6K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 6.01 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $79.44 per side, 66 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXVSANGLES-26DEC31-ADR — $4.6 USD turnover over 1 trades on Kalshi. The 1 most traded contracts of the series did 1 trades and $4.6 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.