Tick-by-tick trades and order-book depth for every Kalshi “Venezuela Liga FUTVE game” contract — 128 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Venezuela Liga FUTVE game contract that traded on Kalshi on that UTC day — 36 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 128 trading days, 394 MB compressed in total. A day typically holds 22 contract files (up to 72 on the busiest day, 22.7 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Venezuela Liga FUTVE game contracts on 2026-09-12 — 3 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 2 still open at the last print: 531 trades, $7.9K USD turnover. The busiest contract was KXVENFUTVEGAME-26SEP12ACAMET-MET with $3.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVENFUTVEGAME-26SEP12ACAMET-MET | 0.510 | 0.990 | 0.430 | 0.990 | 0.873 | Yes | 80 | $3.2K | 97 % | buy file → |
| KXVENFUTVEGAME-26SEP12EDMTAC-EDM | 0.280 | 0.990 | 0.250 | 0.990 | 0.598 | Yes | 99 | $1.4K | 96 % | buy file → |
| KXVENFUTVEGAME-26SEP12EDMTAC-TAC | 0.500 | 0.650 | 0.010 | 0.010 | 0.302 | No | 141 | $1.1K | 88 % | buy file → |
| KXVENFUTVEGAME-26SEP12DLGUCV-UCV |
On Kalshi, a Venezuela Liga FUTVE game contract trades for about 3.8 days from open to close, is listed roughly 12 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXVENFUTVEGAME-26SEP03DRZCFC-DRZ traded in 88 of the day’s minutes (06:24–21:33 UTC): 803 trades, $20.2K turnover, opening at 0.130, ranging 0.010–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Venezuela Liga FUTVE game series on Kalshi (36 contract files on the latest day). One bundle = one UTC day of the whole series.
KXVENFUTVEGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXVENFUTVEGAME-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 128 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-08 | 27 | 2.87 MB | 4 | 371 | $5.9K | 84 % | 16.1 ¢ | $22.4K | 96.2K | Buy day → |
| 2026-09-07 | 30 | 9.91 MB | 16 | 2,138 | $27.7K | 84 % | 3.94 ¢ | $3.3K | 371.4K | Buy day → |
| 2026-09-06 | 42 | 15.6 MB | 19 | 1,809 | $44.6K | 77 % | 2.57 ¢ | $2.4K | 565.6K | Buy day → |
| 2026-09-05 | 42 | 4.38 MB | 5 | 517 | $8.0K | 88 % | 2.92 ¢ | $340.01 | 155.3K | Buy day → |
| 2026-09-04 | 51 | 6.50 MB | 7 | 1,221 | $28.8K | 68 % | 7.83 ¢ | $24.3K | 192.9K | Buy day → |
| 2026-09-03 | 60 | 22.7 MB | 18 | 6,425 | $129.1K | 70 % | 3.63 ¢ | $2.2K | 849.2K | Buy day → |
| 2026-09-02 | 63 | 6.64 MB | 8 | 1,049 | $28.0K | 71 % | 2.81 ¢ | $1.9K | 243.2K | Buy day → |
| 2026-09-01 | 69 | 2.35 MB | 7 | 212 | $10.6K | 76 % | 2.12 ¢ | $24.3K | 54.7K | Buy day → |
| 2026-08-31 | 72 | 14.4 MB | 15 | 2,137 | $41.1K | 76 % | 6.58 ¢ | $9.2K | 518.9K | Buy day → |
| 2026-08-30 | 66 | 12.1 MB | 15 | 1,423 | $41.1K | 88 % | 2.14 ¢ | $1.2K | 444.0K | Buy day → |
| 2026-08-29 | 42 | 2.55 MB | 4 | 12 | $1.0K | 99 % | 3.27 ¢ | $223.55 | 84.4K | Buy day → |
| 2026-08-28 | 42 | 1.96 MB | 3 | 8 | $3.05 | 100 % | 52.1 ¢ | $187.97 | 55.6K | Buy day → |
| 2026-08-27 | 27 | 153 KB | 0 | 0 | $0 | — | — | — | 1.1K | Buy day → |
| 2026-08-26 | 72 | 219 KB | 0 | 0 | $0 | — | — | — | 2.4K | Buy day → |
| 2026-08-25 | 48 | 2.16 MB | 15 | 15 | $0.94 | 100 % | 72.7 ¢ | $3.76 | 73.9K | Buy day → |
| 2026-08-24 | 36 | 168 KB | 0 | 0 | $0 | — | — | — | 3.6K | Buy day → |
| 2026-08-23 | 42 | 3.47 MB | 3 | 375 | $6.0K | 93 % | 23.0 ¢ | $1.9K | 125.9K | Buy day → |
| 2026-08-22 | 33 | 10.8 MB | 18 | 2,230 | $52.9K | 69 % | 2.25 ¢ | $5.4K | 393.2K | Buy day → |
| 2026-08-21 | 36 | 9.02 MB | 13 | 2,244 | $33.9K | 73 % | 2.59 ¢ | $1.4K | 325.2K | Buy day → |
| 2026-08-20 | 36 | 1.15 MB | 0 | 0 | $0 | — | — | — | 33.5K | Buy day → |
| 2026-08-19 | 30 | 594 KB | 0 | 0 | $0 | — | — | — | 12.9K | Buy day → |
| 2026-08-18 | 45 | 933 KB | 1 | 1 | $0.98 | 100 % | 73.0 ¢ | $3.31 | 30.1K | Buy day → |
| 2026-08-17 | 48 | 3.36 MB | 5 | 523 | $10.9K | 65 % | 2.33 ¢ | $25.7K | 122.9K | Buy day → |
| 2026-08-16 | 60 | 10.8 MB | 15 | 2,180 | $44.5K | 77 % | 3.42 ¢ | $8.6K | 384.1K | Buy day → |
| 2026-08-15 | 42 | 7.94 MB | 13 | 1,609 | $41.4K | 85 % | 1.91 ¢ | $1.6K | 283.8K | Buy day → |
| 2026-08-14 | 39 | 3.60 MB | 7 | 14 | $537.81 | 100 % | 12.6 ¢ | $289.24 | 129.8K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.210 |
| 0.970 |
| 0.210 |
| 0.970 |
| 0.804 |
| Yes |
| 38 |
| $939.38 |
| 100 % |
| buy file → |
| KXVENFUTVEGAME-26SEP12EDMTAC-TIE | 0.300 | 0.480 | 0.010 | 0.010 | 0.224 | No | 52 | $463.94 | 66 % | buy file → |
| KXVENFUTVEGAME-26SEP12APCCFC-CFC | 0.270 | 0.280 | 0.180 | 0.180 | 0.268 | open | 11 | $233.18 | 100 % | buy file → |
| KXVENFUTVEGAME-26SEP12DLGUCV-DLG | 0.550 | 0.720 | 0.010 | 0.010 | 0.205 | No | 46 | $212.62 | 94 % | buy file → |
| KXVENFUTVEGAME-26SEP12ACAMET-TIE | 0.280 | 0.280 | 0.010 | 0.010 | 0.043 | No | 25 | $141.12 | 24 % | buy file → |
| KXVENFUTVEGAME-26SEP12APCCFC-APC | 0.440 | 0.750 | 0.360 | 0.750 | 0.574 | open | 11 | $60.71 | 100 % | buy file → |
| KXVENFUTVEGAME-26SEP12ACAMET-ACA | 0.270 | 0.290 | 0.010 | 0.010 | 0.014 | No | 28 | $43.21 | 75 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 3 most traded Venezuela Liga FUTVE game contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 14 trades, $7.82 USD turnover. The busiest contract was KXVENFUTVEGAME-26SEP12EDMTAC-TIE with $7.36 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVENFUTVEGAME-26SEP12EDMTAC-TIE | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | open | 11 | $7.36 | 100 % | buy file → |
| KXVENFUTVEGAME-26SEP12APCCFC-APC | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | open | 1 | $0.43 | 0 % | buy file → |
| KXVENFUTVEGAME-26SEP12ACAMET-MET | 0.370 | 0.660 | 0.370 | 0.520 | 0.625 | open | 2 | $0.03 | 100 % | buy file → |
The 2 most traded Venezuela Liga FUTVE game contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 3 trades, $1.99 USD turnover. The busiest contract was KXVENFUTVEGAME-26SEP12EDMTAC-TAC with $1.97 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVENFUTVEGAME-26SEP12EDMTAC-TAC | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | open | 1 | $1.97 | 100 % | buy file → |
| KXVENFUTVEGAME-26SEP12ACAMET-MET | 0.750 | 0.790 | 0.370 | 0.370 | 0.580 | open | 2 | $0.02 | 50 % | buy file → |
The 1 most traded Venezuela Liga FUTVE game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $9.83 USD turnover. The busiest contract was KXVENFUTVEGAME-26SEP12ACAMET-MET with $9.83 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVENFUTVEGAME-26SEP12ACAMET-MET | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | open | 1 | $9.83 | 100 % | buy file → |
The 4 most traded Venezuela Liga FUTVE game contracts on 2026-09-08 — 1 closed Yes (≥ 0.97), 3 closed No (≤ 0.03): 371 trades, $5.9K USD turnover. The busiest contract was KXVENFUTVEGAME-26SEP08UCVAPC-TIE with $4.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVENFUTVEGAME-26SEP08UCVAPC-TIE | 0.420 | 0.990 | 0.350 | 0.990 | 0.892 | Yes | 124 | $4.3K | 89 % | buy file → |
| KXVENFUTVEGAME-26SEP08UCVAPC-APC | 0.350 | 0.460 | 0.010 | 0.010 | 0.214 | No | 153 | $1.4K | 74 % | buy file → |
| KXVENFUTVEGAME-26SEP08UCVAPC-UCV | 0.240 | 0.340 | 0.010 | 0.010 | 0.073 | No | 93 | $254.72 | 61 % | buy file → |
| KXVENFUTVEGAME-26SEP07CFCEDM-TIE | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $9.36 | 100 % | buy file → |
The 10 most traded Venezuela Liga FUTVE game contracts on 2026-09-07 — 2 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 3 still open at the last print: 2,084 trades, $27.7K USD turnover. The busiest contract was KXVENFUTVEGAME-26SEP07CFCEDM-CFC with $14.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVENFUTVEGAME-26SEP07CFCEDM-CFC | 0.600 | 0.990 | 0.510 | 0.990 | 0.807 | Yes | 461 | $14.2K | 83 % | buy file → |
| KXVENFUTVEGAME-26SEP07DLGACA-DLG | 0.860 | 0.990 | 0.850 | 0.990 | 0.952 | Yes | 65 | $5.0K | 89 % | buy file → |
| KXVENFUTVEGAME-26SEP07CFCEDM-EDM | 0.180 | 0.320 | 0.010 | 0.010 | 0.072 | No | 985 | $2.9K | 79 % | buy file → |
| KXVENFUTVEGAME-26SEP08UCVAPC-APC | 0.420 | 0.610 | 0.210 | 0.350 | 0.380 | open | 104 | $2.7K | 93 % | buy file → |
| KXVENFUTVEGAME-26SEP07CFCEDM-TIE | 0.250 | 0.280 | 0.010 | 0.010 | 0.150 | No | 298 | $1.7K | 80 % | buy file → |
| KXVENFUTVEGAME-26SEP08UCVAPC-UCV | 0.310 | 0.330 | 0.210 | 0.240 | 0.295 | open | 45 | $730.41 | 95 % | buy file → |
| KXVENFUTVEGAME-26SEP08UCVAPC-TIE | 0.310 | 0.440 | 0.290 | 0.420 | 0.373 | open | 31 | $335.27 | 57 % | buy file → |
| KXVENFUTVEGAME-26SEP07DLGACA-ACA | 0.040 | 0.040 | 0.010 | 0.010 | 0.017 | No | 30 | $39.82 | 46 % | buy file → |
| KXVENFUTVEGAME-26SEP07DLGACA-TIE | 0.120 | 0.130 | 0.010 | 0.010 | 0.028 | No | 42 | $33.68 | 0 % | buy file → |
| KXVENFUTVEGAME-26SEP06DRZPOR-DRZ | 0.190 | 0.190 | 0.030 | 0.030 | 0.033 | No | 23 | $2.28 | 0 % | buy file → |
The 10 most traded Venezuela Liga FUTVE game contracts on 2026-09-06 — 3 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 2 still open at the last print: 1,714 trades, $44.2K USD turnover. The busiest contract was KXVENFUTVEGAME-26SEP06TACDRZ-TAC with $18.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXVENFUTVEGAME-26SEP06TACDRZ-TAC | 0.770 | 0.990 | 0.640 | 0.990 | 0.806 | Yes | 284 | $18.3K | 90 % | buy file → |
| KXVENFUTVEGAME-26SEP06TRUCAR-CAR | 0.320 | 0.990 | 0.150 | 0.990 | 0.618 | Yes | 320 | $9.9K | 64 % | buy file → |
| KXVENFUTVEGAME-26SEP06MSCMET-MET | 0.360 | 0.990 | 0.130 | 0.990 | 0.608 | Yes | 215 | $7.4K | 63 % | buy file → |
| KXVENFUTVEGAME-26SEP07DLGACA-DLG | 0.690 | 0.860 | 0.620 | 0.860 | 0.700 | open | 67 | $3.0K | 95 % | buy file → |
| KXVENFUTVEGAME-26SEP06TRUCAR-TIE | 0.290 | 0.650 | 0.010 | 0.010 | 0.318 | No | 171 | $1.5K | 83 % | buy file → |
| KXVENFUTVEGAME-26SEP06TACDRZ-TIE | 0.120 | 0.290 | 0.010 | 0.250 | 0.137 | open | 136 | $1.1K | 42 % | buy file → |
| KXVENFUTVEGAME-26SEP06TRUCAR-TRU | 0.340 | 0.620 | 0.010 | 0.010 | 0.156 | No | 137 | $908.08 | 55 % | buy file → |
| KXVENFUTVEGAME-26SEP06TACDRZ-DRZ | 0.080 | 0.170 | 0.010 | 0.010 | 0.052 | No | 193 | $848.53 | 74 % | buy file → |
| KXVENFUTVEGAME-26SEP06MSCMET-MSC | 0.360 | 0.480 | 0.010 | 0.010 | 0.141 | No | 123 | $790.32 | 82 % | buy file → |
| KXVENFUTVEGAME-26SEP06MSCMET-TIE | 0.270 | 0.650 | 0.010 | 0.010 | 0.220 | No | 68 | $511.93 | 92 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 06:24 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $4.72 | 1.00 ¢ | $0.36 / $43.8 |
| 11:07 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $0.19 | 1.00 ¢ | $0.36 / $849.46 |
| 12:16 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $1.89 | 1.00 ¢ | $0.36 / $850.32 |
| 17:33 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $47.13 | 1.00 ¢ | $0.36 / $741.03 |
| 18:30 | 0.130 | 0.140 | 0.140 | 0.140 | 2 | $47.17 | 1.54 ¢ | $122.81 / $102.98 |
| 19:16 | 0.140 | 0.140 | 0.140 | 0.140 | 1 | $9.44 | 1.00 ¢ | $32.37 / $389.77 |
| 19:26 | 0.140 | 0.140 | 0.140 | 0.140 | 2 | $28.3 | 1.00 ¢ | $32.37 / $233.06 |
| 19:32 | 0.140 | 0.270 | 0.140 | 0.270 | 5 | $23.69 | 6.19 ¢ | $51.65 / $16.03 |
| 19:33 | 0.270 | 0.320 | 0.310 | 0.320 | 3 | $11.5 | 5.38 ¢ | $51.77 / $77.17 |
| 19:37 | 0.320 | 0.300 | 0.300 | 0.300 | 1 | $13.44 | 1.17 ¢ | $823.12 / $46.21 |
| 19:38 | 0.300 | 0.320 | 0.320 | 0.320 | 6 | $70.12 | 1.54 ¢ | $731.8 / $88.42 |
| 19:41 | 0.320 | 0.390 | 0.380 | 0.390 | 3 | $5.75 | 2.25 ¢ | $724.64 / $32.05 |
| 19:46 | 0.390 | 0.500 | 0.420 | 0.500 | 4 | $17.25 | 7.15 ¢ | $342.28 / $41.98 |
| 19:50 | 0.500 | 0.400 | 0.400 | 0.400 | 1 | $0.96 | 3.40 ¢ | $200.62 / $325.68 |
| 19:54 | 0.400 | 0.540 | 0.470 | 0.540 | 5 | $86.38 | 10.9 ¢ | $26.45 / $59.48 |
| 19:58 | 0.540 | 0.740 | 0.540 | 0.740 | 10 | $101.95 | 15.6 ¢ | $0.5 / $3 |
| 20:00 | 0.740 | 0.920 | 0.770 | 0.800 | 30 | $1.2K | 6.38 ¢ | $77.08 / $46.1 |
| 20:01 | 0.800 | 0.700 | 0.690 | 0.700 | 5 | $387.6 | 2.91 ¢ | $128.7 / $62.07 |
| 20:03 | 0.700 | 0.740 | 0.730 | 0.740 | 2 | $9.82 | 3.76 ¢ | $1.2K / $25.25 |
| 20:04 | 0.740 | 0.740 | 0.730 | 0.740 | 3 | $9.81 | 3.07 ¢ | $464.62 / $85.62 |
| 20:05 | 0.740 | 0.720 | 0.720 | 0.720 | 4 | $911.18 | 2.00 ¢ | $1.1K / $683.81 |
| 20:08 | 0.720 | 0.720 | 0.720 | 0.720 | 1 | $7.2 | 4.16 ¢ | $82.44 / $429.41 |
| 20:11 | 0.720 | 0.710 | 0.710 | 0.710 | 1 | $25.74 | 1.73 ¢ | $777.4 / $1.5K |
| 20:12 | 0.710 | 0.720 | 0.710 | 0.720 | 3 | $68.65 | 3.37 ¢ | $669.17 / $879.86 |
| 20:13 | 0.720 | 0.730 | 0.710 | 0.710 | 5 | $914.59 | 1.97 ¢ | $2.1K / $977.91 |
| 20:18 | 0.710 | 0.740 | 0.740 | 0.740 | 2 | $14.55 | 2.42 ¢ | $1.9K / $2.1K |
| 20:19 | 0.740 | 0.720 | 0.720 | 0.720 | 1 | $0.72 | 2.25 ¢ | $1.3K / $2.2K |
| 20:20 | 0.720 | 0.730 | 0.610 | 0.610 | 6 | $129.67 | 10.5 ¢ | $388.63 / $475.75 |
| 20:21 | 0.610 | 0.740 | 0.740 | 0.740 | 2 | $33.64 | 16.9 ¢ | $0.9 / $633.96 |
| 20:22 | 0.740 | 0.530 | 0.500 | 0.500 | 2 | $4.03 | 23.8 ¢ | $4.73 / $236.69 |
| 20:23 | 0.500 | 0.440 | 0.440 | 0.440 | 1 | $1.92 | 2.96 ¢ | $91.8 / $75.66 |
| 20:26 | 0.440 | 0.440 | 0.440 | 0.440 | 1 | $4.81 | 1.08 ¢ | $113.38 / $1.1K |
| 20:29 | 0.440 | 0.440 | 0.430 | 0.430 | 3 | $21.52 | 1.05 ¢ | $29.74 / $939.34 |
| 20:31 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $48.08 | 1.19 ¢ | $49.41 / $1.1K |
| 20:32 | 0.430 | 0.430 | 0.430 | 0.430 | 3 | $188.48 | 1.07 ¢ | $19.23 / $1.0K |
| 20:35 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $48.08 | 1.15 ¢ | $64.13 / $1.2K |
| 20:36 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $8.66 | 1.17 ¢ | $70.58 / $1.1K |
| 20:38 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $0.15 | 1.10 ¢ | $43.6 / $1.1K |
| 20:39 | 0.430 | 0.420 | 0.420 | 0.420 | 2 | $96.1 | 1.09 ¢ | $22.98 / $315.86 |
| 20:40 | 0.420 | 0.430 | 0.420 | 0.430 | 3 | $16.65 | 1.17 ¢ | $360.34 / $322.48 |
| 20:42 | 0.430 | 0.440 | 0.430 | 0.430 | 6 | $247.18 | 1.48 ¢ | $194.4 / $958.78 |
| 20:43 | 0.430 | 0.450 | 0.440 | 0.450 | 5 | $129.51 | 1.40 ¢ | $165.37 / $1.1K |
| 20:44 | 0.450 | 0.450 | 0.420 | 0.420 | 30 | $2.7K | 1.86 ¢ | $174.58 / $729.81 |
| 20:45 | 0.420 | 0.430 | 0.430 | 0.430 | 4 | $15.39 | 1.90 ¢ | $111.27 / $156.7 |
| 20:46 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | $9.62 | 1.40 ¢ | $95.19 / $206.3 |
| 20:47 | 0.430 | 0.460 | 0.450 | 0.460 | 3 | $232.31 | 1.69 ¢ | $219.99 / $245.7 |
| 20:48 | 0.460 | 0.460 | 0.460 | 0.460 | 2 | $4.82 | 1.82 ¢ | $171.02 / $56.46 |
| 20:49 | 0.460 | 0.400 | 0.110 | 0.110 | 27 | $252.64 | 8.59 ¢ | $4.67 / $360.92 |
| 20:50 | 0.110 | 0.140 | 0.100 | 0.110 | 6 | $15.96 | 1.15 ¢ | $60.72 / $15.74 |
| 20:51 | 0.110 | 0.130 | 0.130 | 0.130 | 2 | $26.4 | 1.98 ¢ | $96.43 / $97.45 |
| 20:52 | 0.130 | 0.130 | 0.120 | 0.120 | 3 | $19.79 | 1.75 ¢ | $122.66 / $107.67 |
| 20:53 | 0.120 | 0.120 | 0.110 | 0.120 | 6 | $36.24 | 1.40 ¢ | $93.82 / $84.48 |
| 20:55 | 0.120 | 0.130 | 0.130 | 0.130 | 8 | $122.54 | 2.00 ¢ | $98.39 / $126.94 |
| 20:56 | 0.130 | 0.130 | 0.120 | 0.130 | 7 | $92.83 | 1.51 ¢ | $105.72 / $82.5 |
| 20:57 | 0.130 | 0.130 | 0.110 | 0.110 | 5 | $10.91 | 1.55 ¢ | $58.28 / $145.95 |
| 20:58 | 0.110 | 0.130 | 0.120 | 0.120 | 4 | $25.41 | 1.70 ¢ | $75.4 / $114.75 |
| 20:59 | 0.120 | 0.120 | 0.100 | 0.120 | 20 | $162.55 | 1.02 ¢ | $23.86 / $46.4 |
| 21:00 | 0.120 | 0.110 | 0.110 | 0.110 | 4 | $30.13 | 1.16 ¢ | $212.89 / $105.25 |
| 21:01 | 0.110 | 0.110 | 0.100 | 0.100 | 3 | $78.58 | 1.00 ¢ | $143.58 / $20.44 |
| 21:02 | 0.100 | 0.120 | 0.100 | 0.120 | 22 | $363.34 | 1.03 ¢ | $131.56 / $101.17 |
| 21:03 | 0.120 | 0.100 | 0.100 | 0.100 | 15 | $58.35 | 1.00 ¢ | $231.18 / $99.12 |
| 21:04 | 0.100 | 0.100 | 0.010 | 0.010 | 34 | $49.61 | 5.57 ¢ | $7.44 / $45.65 |
| 21:05 | 0.010 | 0.040 | 0.010 | 0.010 | 31 | $13.18 | 1.52 ¢ | $1.24 / $1.56 |
| 21:06 | 0.010 | 0.020 | 0.010 | 0.010 | 14 | $15.03 | 1.00 ¢ | $5.2 / $19.63 |
| 21:07 | 0.010 | 0.020 | 0.020 | 0.020 | 6 | $9.36 | 1.00 ¢ | $3.03 / $22.69 |
| 21:08 | 0.020 | 0.880 | 0.010 | 0.010 | 63 | $263.39 | 1.03 ¢ | $1.31 / $16.3 |
| 21:09 | 0.010 | 0.020 | 0.010 | 0.010 | 3 | $0.42 | 1.00 ¢ | $7.89 / $40.9 |
| 21:11 | 0.010 | 0.070 | 0.020 | 0.020 | 52 | $47.28 | 1.71 ¢ | $4.88 / $17.42 |
| 21:12 | 0.020 | 0.480 | 0.020 | 0.030 | 45 | $76.57 | 1.25 ¢ | $2.08 / $4.51 |
| 21:13 | 0.030 | 0.020 | 0.020 | 0.020 | 7 | $30.71 | 1.04 ¢ | $0.35 / $23.5 |
| 21:14 | 0.020 | 0.020 | 0.020 | 0.020 | 2 | $9.36 | 1.00 ¢ | $3.4 / $11.93 |
| 21:15 | 0.020 | 0.030 | 0.020 | 0.020 | 4 | $4.87 | 1.47 ¢ | $3.78 / $45.28 |
| 21:16 | 0.020 | 0.020 | 0.010 | 0.010 | 6 | $5.84 | 1.00 ¢ | $1.49 / $53.07 |
| 21:17 | 0.010 | 0.010 | 0.010 | 0.010 | 2 | $2.51 | 1.00 ¢ | — |
| 21:20 | 0.010 | 0.010 | 0.010 | 0.010 | 1 | $1.88 | 1.00 ¢ | — |
| 21:21 | 0.010 | 0.010 | 0.010 | 0.010 | 1 | $4.68 | 1.00 ¢ | — |
| 21:22 | 0.010 | 0.010 | 0.010 | 0.010 | 1 | $0.94 | 1.00 ¢ | — |
| 21:23 | 0.010 | 0.010 | 0.010 | 0.010 | 1 | $0.58 | 1.00 ¢ | — |
| 21:24 | 0.010 | 0.010 | 0.010 | 0.010 | 1 | $2.81 | 1.00 ¢ | — |
| 21:25 | 0.010 | 0.010 | 0.010 | 0.010 | 22 | $76.27 | 1.00 ¢ | — |
| 21:26 | 0.010 | 0.010 | 0.010 | 0.010 | 6 | $35.37 | 1.00 ¢ | $20.32 / $31.93 |
| 21:27 | 0.010 | 0.030 | 0.020 | 0.030 | 20 | $111.48 | 1.03 ¢ | $15.28 / $33.7 |
| 21:28 | 0.030 | 0.920 | 0.030 | 0.910 | 18 | $260.04 | 12.6 ¢ | $63.13 / $67.46 |
| 21:29 | 0.910 | 0.940 | 0.750 | 0.930 | 69 | $1.4K | 9.44 ¢ | $23.07 / $47.09 |
| 21:30 | 0.930 | 0.930 | 0.880 | 0.900 | 18 | $471.82 | 5.98 ¢ | $28.71 / $104.88 |
| 21:31 | 0.900 | 0.990 | 0.660 | 0.990 | 49 | $5.4K | 22.8 ¢ | $26.5K / $127.5 |
| 21:32 | 0.990 | 0.990 | 0.990 | 0.990 | 8 | $1.4K | 30.0 ¢ | — |
| 21:33 | 0.990 | 0.990 | 0.990 | 0.990 | 5 | $1.3K | 30.0 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 8 Venezuela Liga FUTVE game contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 193.1K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 3.79 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $5.6K per side, 76 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXVENFUTVEGAME-26SEP12ACAMET-MET — $3.2K USD turnover over 80 trades on Kalshi. The 10 most traded contracts of the series did 531 trades and $7.9K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.