Tick-by-tick trades and order-book depth for every Kalshi “UFC Bantamweight Title” contract — 193 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every UFC Bantamweight Title contract that traded on Kalshi on that UTC day — 9 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 193 trading days, 57.0 MB compressed in total. A day typically holds 9 contract files (up to 9 on the busiest day, 3.06 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 1 most traded UFC Bantamweight Title contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 4 trades, $32.86 USD turnover. The busiest contract was KXUFCBANTAMWEIGHTTITLE-26-PYAN with $32.86 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUFCBANTAMWEIGHTTITLE-26-PYAN | 0.560 | 0.570 | 0.560 | 0.570 | 0.560 | open | 4 | $32.86 | 96 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 2 most traded UFC Bantamweight Title contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 5 trades, $12.24 USD turnover. The busiest contract was KXUFCBANTAMWEIGHTTITLE-26-MDVA with $9.75 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUFCBANTAMWEIGHTTITLE-26-MDVA |
On Kalshi, a UFC Bantamweight Title contract trades until its event settles, is listed roughly 180 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 1 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXUFCBANTAMWEIGHTTITLE-26-PYAN traded in 7 of the day’s minutes (00:15–23:04 UTC): 24 trades, $357.11 turnover, opening at 0.560, ranging 0.550–0.610 and closing at 0.600.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:15 | 0.560 | 0.560 | 0.560 | 0.560 | 3 | $185.86 | 1.16 ¢ | $67.54 / $156.51 |
| 02:27 | 0.560 | 0.590 | 0.570 | 0.590 | 3 | $3.46 | 3.19 ¢ | $82.11 / $41.83 |
| 04:23 | 0.590 | 0.570 | 0.550 | 0.550 | 3 | $4.18 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the UFC Bantamweight Title series on Kalshi (9 contract files on the latest day). One bundle = one UTC day of the whole series.
KXUFCBANTAMWEIGHTTITLE — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXUFCBANTAMWEIGHTTITLE-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 193 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-08 | 9 | 235 KB | 3 | 32 | $151 | 7 % | 1.60 ¢ | $34.2 | 6.8K | Buy day → |
| 2026-09-07 | 9 | 149 KB | 5 | 19 | $62.31 | 3 % | 1.18 ¢ | $18.55 | 3.7K | Buy day → |
| 2026-09-06 | 9 | 234 KB | 5 | 59 | $526.63 | 90 % | 2.16 ¢ | $42.47 | 7.1K | Buy day → |
| 2026-09-05 | 9 | 377 KB | 5 | 31 | $135.39 | 57 % | 1.33 ¢ | $45.14 | 13.1K | Buy day → |
| 2026-09-04 | 9 | 211 KB | 5 | 36 | $134.55 | 55 % | 1.33 ¢ | $70.63 | 6.9K | Buy day → |
| 2026-09-03 | 9 | 160 KB | 4 | 102 | $209.61 | 61 % | 1.62 ¢ | $24.23 | 4.1K | Buy day → |
| 2026-09-02 | 9 | 126 KB | 5 | 33 | $38.38 | 79 % | 1.09 ¢ | $7.57 | 3.0K | Buy day → |
| 2026-09-01 | 9 | 93.4 KB | 2 | 10 | $8.12 | 59 % | 1.65 ¢ | $2.78 | 2.1K | Buy day → |
| 2026-08-31 | 9 | 101 KB | 4 | 84 | $120.04 | 66 % | 1.41 ¢ | $46.41 | 2.0K | Buy day → |
| 2026-08-30 | 9 | 143 KB | 4 | 157 | $402.56 | 36 % | 1.61 ¢ | $111.37 | 3.6K | Buy day → |
| 2026-08-29 | 9 | 66.8 KB | 5 | 51 | $436.75 | 64 % | 1.61 ¢ | $68.44 | 1.2K | Buy day → |
| 2026-08-28 | 9 | 104 KB | 2 | 6 | $531.99 | 0 % | 1.01 ¢ | $180.96 | 1.8K | Buy day → |
| 2026-08-27 | 9 | 116 KB | 1 | 3 | $11.36 | 80 % | 1.00 ¢ | $355.19 | 1.9K | Buy day → |
| 2026-08-26 | 9 | 74.9 KB | 3 | 11 | $51.81 | 25 % | 1.03 ¢ | $123.59 | 1.2K | Buy day → |
| 2026-08-25 | 9 | 151 KB | 1 | 2 | $5.13 | 100 % | 1.07 ¢ | $13 | 3.7K | Buy day → |
| 2026-08-24 | 9 | 120 KB | 2 | 12 | $89.26 | 23 % | 1.10 ¢ | $34.29 | 2.9K | Buy day → |
| 2026-08-23 | 9 | 191 KB | 4 | 55 | $263.34 | 48 % | 2.15 ¢ | $17.76 | 5.1K | Buy day → |
| 2026-08-22 | 9 | 100 KB | 4 | 25 | $80.62 | 47 % | 1.94 ¢ | $26.03 | 2.3K | Buy day → |
| 2026-08-21 | 9 | 92.5 KB | 3 | 14 | $59.5 | 68 % | 1.64 ¢ | $42.71 | 1.9K | Buy day → |
| 2026-08-20 | 9 | 144 KB | 4 | 26 | $55.91 | 89 % | 1.53 ¢ | $68.11 | 2.6K | Buy day → |
| 2026-08-19 | 9 | 94.1 KB | 5 | 10 | $25.77 | 24 % | 1.52 ¢ | $54.26 | 1.9K | Buy day → |
| 2026-08-18 | 9 | 121 KB | 4 | 7 | $12.65 | 76 % | 1.46 ¢ | $26.09 | 3.2K | Buy day → |
| 2026-08-17 | 9 | 72.9 KB | 4 | 20 | $160.79 | 46 % | 1.32 ¢ | $37.79 | 1.4K | Buy day → |
| 2026-08-16 | 9 | 130 KB | 4 | 57 | $377.85 | 61 % | 1.78 ¢ | $112 | 3.2K | Buy day → |
| 2026-08-15 | 9 | 116 KB | 2 | 4 | $27.91 | 34 % | 3.29 ¢ | $18.31 | 2.8K | Buy day → |
| 2026-08-14 | 9 | 131 KB | 4 | 14 | $195 | 91 % | 5.77 ¢ | $46.01 | 3.4K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.370 |
| 0.390 |
| 0.370 |
| 0.390 |
| 0.390 |
| open |
| 3 |
| $9.75 |
| 100 % |
| buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-PYAN | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | open | 2 | $2.49 | 100 % | buy file → |
The 4 most traded UFC Bantamweight Title contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 2 still open at the last print: 9 trades, $46.27 USD turnover. The busiest contract was KXUFCBANTAMWEIGHTTITLE-26-MDVA with $39.75 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUFCBANTAMWEIGHTTITLE-26-MDVA | 0.430 | 0.430 | 0.370 | 0.370 | 0.370 | open | 2 | $39.75 | 0 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-PYAN | 0.530 | 0.560 | 0.530 | 0.560 | 0.549 | open | 3 | $3.91 | 100 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-SOMA | 0.010 | 0.030 | 0.010 | 0.030 | 0.030 | No | 2 | $1.71 | 100 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-SYAD | 0.010 | 0.030 | 0.010 | 0.030 | 0.023 | No | 2 | $0.9 | 100 % | buy file → |
The 4 most traded UFC Bantamweight Title contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 2 still open at the last print: 28 trades, $74.62 USD turnover. The busiest contract was KXUFCBANTAMWEIGHTTITLE-26-MDVA with $42.26 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUFCBANTAMWEIGHTTITLE-26-MDVA | 0.370 | 0.430 | 0.370 | 0.430 | 0.380 | open | 4 | $42.26 | 11 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-SOMA | 0.020 | 0.040 | 0.010 | 0.010 | 0.015 | No | 11 | $18.24 | 10 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-PYAN | 0.570 | 0.580 | 0.520 | 0.530 | 0.543 | open | 12 | $13.91 | 7 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-PTAL | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.21 | 0 % | buy file → |
The 3 most traded UFC Bantamweight Title contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 2 still open at the last print: 32 trades, $151 USD turnover. The busiest contract was KXUFCBANTAMWEIGHTTITLE-26-PYAN with $103.71 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUFCBANTAMWEIGHTTITLE-26-PYAN | 0.570 | 0.570 | 0.530 | 0.570 | 0.545 | open | 21 | $103.71 | 8 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-MDVA | 0.370 | 0.390 | 0.370 | 0.370 | 0.371 | open | 4 | $43.55 | 0 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-SOMA | 0.020 | 0.060 | 0.020 | 0.020 | 0.031 | No | 7 | $3.74 | 50 % | buy file → |
The 5 most traded UFC Bantamweight Title contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 2 still open at the last print: 19 trades, $62.31 USD turnover. The busiest contract was KXUFCBANTAMWEIGHTTITLE-26-MDVA with $50.78 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUFCBANTAMWEIGHTTITLE-26-MDVA | 0.400 | 0.400 | 0.370 | 0.370 | 0.373 | open | 5 | $50.78 | 0 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-PYAN | 0.600 | 0.610 | 0.570 | 0.570 | 0.588 | open | 9 | $11.29 | 17 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-SOMA | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 3 | $0.16 | 0 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-PTAL | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.04 | 0 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-SYAD | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.04 | 0 % | buy file → |
The 5 most traded UFC Bantamweight Title contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 2 still open at the last print: 59 trades, $526.63 USD turnover. The busiest contract was KXUFCBANTAMWEIGHTTITLE-26-PYAN with $357.11 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXUFCBANTAMWEIGHTTITLE-26-PYAN | 0.560 | 0.610 | 0.550 | 0.600 | 0.571 | open | 24 | $357.11 | 87 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-MDVA | 0.390 | 0.410 | 0.390 | 0.400 | 0.396 | open | 10 | $89.79 | 97 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-SOMA | 0.010 | 0.080 | 0.010 | 0.020 | 0.049 | No | 17 | $51.6 | 100 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-SYAD | 0.010 | 0.050 | 0.010 | 0.010 | 0.048 | No | 7 | $28.12 | 100 % | buy file → |
| KXUFCBANTAMWEIGHTTITLE-26-PTAL | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
| 2.47 ¢ |
| $16.72 / $69.41 |
| 14:51 | 0.550 | 0.590 | 0.570 | 0.590 | 4 | $9.67 | 2.34 ¢ | $96.74 / $11.81 |
| 15:51 | 0.590 | 0.570 | 0.550 | 0.550 | 3 | $43.18 | 3.41 ¢ | $17.14 / $32.82 |
| 22:41 | 0.550 | 0.610 | 0.590 | 0.610 | 7 | $110.16 | 4.75 ¢ | $1.12 / $403.31 |
| 23:04 | 0.610 | 0.600 | 0.600 | 0.600 | 1 | $0.6 | 2.84 ¢ | $6.62 / $27.02 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 4 UFC Bantamweight Title contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 4.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.85 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $75.04 per side, 50 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXUFCBANTAMWEIGHTTITLE-26-PYAN — $32.86 USD turnover over 4 trades on Kalshi. The 1 most traded contracts of the series did 4 trades and $32.86 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.