Tick-by-tick trades and order-book depth for every Kalshi “Thai League 1 Game” contract — 66 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 18 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Thai League 1 Game contract that traded on Kalshi on that UTC day — 3 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 66 trading days, 234 MB compressed in total. A day typically holds 17 contract files (up to 24 on the busiest day, 44.5 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 6 most traded Thai League 1 Game contracts on 2026-09-13 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 2,671 trades, $29.9K USD turnover. The busiest contract was KXTHAIL1GAME-26SEP13CHORAY-RAY with $14.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTHAIL1GAME-26SEP13CHORAY-RAY | 0.210 | 0.990 | 0.030 | 0.990 | 0.644 | Yes | 864 | $14.5K | 81 % | buy file → |
| KXTHAIL1GAME-26SEP13PRASUK-PRA | 0.640 | 0.990 | 0.410 | 0.990 | 0.887 | Yes | 370 | $9.0K | 84 % | buy file → |
| KXTHAIL1GAME-26SEP13CHORAY-TIE | 0.260 | 0.760 | 0.010 | 0.010 | 0.268 | No | 398 | $2.3K | 82 % | buy file → |
| KXTHAIL1GAME-26SEP13PRASUK-TIE |
On Kalshi, a Thai League 1 Game contract trades for about 4.5 days from open to close, is listed roughly 6 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 6 contracts captured on 2026-09-13.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXTHAIL1GAME-26SEP04PATPAU-TIE traded in 108 of the day’s minutes (00:26–13:58 UTC): 1,711 trades, $54.9K turnover, opening at 0.270, ranging 0.250–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Thai League 1 Game series on Kalshi (3 contract files on the latest day). One bundle = one UTC day of the whole series.
KXTHAIL1GAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXTHAIL1GAME-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 66 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 4 Thai League 1 Game contracts had at least one trade per UTC day over the last 18 captured days on Kalshi, with about 167.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-10 | 24 | 1.42 MB | 11 | 68 | $334.94 | 97 % | 36.5 ¢ | $100.88 | 46.5K | Buy day → |
| 2026-09-09 | 24 | 215 KB | 0 | 0 | $0 | — | — | — | 3.8K | Buy day → |
| 2026-09-08 | 18 | 149 KB | 1 | 2 | $7.57 | 26 % | 75.4 ¢ | $59.12 | 2.6K | Buy day → |
| 2026-09-07 | 9 | 68.6 KB | 0 | 0 | $0 | — | — | — | 991 | Buy day → |
| 2026-09-06 | 9 | 7.41 MB | 9 | 1,006 | $18.4K | 87 % | 4.52 ¢ | $1.8K | 300.5K | Buy day → |
| 2026-09-05 | 21 | 10.9 MB | 14 | 2,952 | $41.5K | 80 % | 3.55 ¢ | $3.3K | 417.4K | Buy day → |
| 2026-09-04 | 24 | 9.27 MB | 4 | 4,699 | $92.7K | 82 % | 1.99 ¢ | $4.3K | 349.2K | Buy day → |
| 2026-09-03 | 24 | 278 KB | 3 | 9 | $28.49 | 100 % | 43.9 ¢ | $34.6 | 6.1K | Buy day → |
| 2026-09-02 | 24 | 151 KB | 0 | 0 | $0 | — | — | — | 2.2K | Buy day → |
| 2026-09-01 | 24 | 200 KB | 0 | 0 | $0 | — | — | — | 3.5K | Buy day → |
| 2026-08-31 | 24 | 148 KB | 0 | 0 | $0 | — | — | — | 2.0K | Buy day → |
| 2026-08-30 | 24 | 127 KB | 3 | 3 | $0.15 | 0 % | 76.6 ¢ | $23.56 | 1.8K | Buy day → |
| 2026-08-29 | 15 | 96.1 KB | 0 | 0 | $0 | — | — | — | 1.7K | Buy day → |
| 2026-08-28 | 3 | 19.6 KB | 0 | 0 | $0 | — | — | — | 291 | Buy day → |
| 2026-05-10 | 24 | 13.3 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-09 | 24 | 577 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-08 | 24 | 189 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-07 | 24 | 178 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-03 | 9 | 6.26 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-02 | 21 | 11.1 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-01 | 24 | 3.26 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-04-30 | 24 | 445 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-04-29 | 21 | 8.86 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-04-28 | 9 | 117 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-04-27 | 6 | 140 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-04-26 | 18 | 8.79 MB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.230 |
| 0.450 |
| 0.010 |
| 0.010 |
| 0.157 |
| No |
| 340 |
| $1.7K |
| 84 % |
| buy file → |
| KXTHAIL1GAME-26SEP13CHORAY-CHO | 0.550 | 0.590 | 0.010 | 0.010 | 0.136 | No | 398 | $1.6K | 79 % | buy file → |
| KXTHAIL1GAME-26SEP13PRASUK-SUK | 0.160 | 0.320 | 0.010 | 0.010 | 0.063 | No | 301 | $872.48 | 87 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 9 most traded Thai League 1 Game contracts on 2026-09-12 — 3 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 2,184 trades, $48.7K USD turnover. The busiest contract was KXTHAIL1GAME-26SEP12UTHPAT-PAT with $20.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTHAIL1GAME-26SEP12UTHPAT-PAT | 0.220 | 0.990 | 0.020 | 0.990 | 0.540 | Yes | 402 | $20.1K | 49 % | buy file → |
| KXTHAIL1GAME-26SEP12PAURAS-PAU | 0.700 | 0.990 | 0.270 | 0.990 | 0.683 | Yes | 404 | $10.9K | 82 % | buy file → |
| KXTHAIL1GAME-26SEP12SISAYU-AYU | 0.350 | 0.990 | 0.230 | 0.990 | 0.898 | Yes | 120 | $5.7K | 95 % | buy file → |
| KXTHAIL1GAME-26SEP12PAURAS-TIE | 0.190 | 0.670 | 0.010 | 0.010 | 0.352 | No | 366 | $5.2K | 90 % | buy file → |
| KXTHAIL1GAME-26SEP12PAURAS-RAS | 0.110 | 0.260 | 0.010 | 0.010 | 0.080 | No | 528 | $3.1K | 79 % | buy file → |
| KXTHAIL1GAME-26SEP12UTHPAT-UTH | 0.570 | 0.880 | 0.010 | 0.010 | 0.435 | No | 101 | $2.3K | 76 % | buy file → |
| KXTHAIL1GAME-26SEP12UTHPAT-TIE | 0.270 | 0.350 | 0.010 | 0.010 | 0.131 | No | 147 | $944.36 | 56 % | buy file → |
| KXTHAIL1GAME-26SEP12SISAYU-TIE | 0.280 | 0.590 | 0.010 | 0.010 | 0.133 | No | 68 | $252.02 | 86 % | buy file → |
| KXTHAIL1GAME-26SEP12SISAYU-SIS | 0.380 | 0.380 | 0.010 | 0.010 | 0.049 | No | 48 | $184.72 | 30 % | buy file → |
The 10 most traded Thai League 1 Game contracts on 2026-09-11 — 3 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 2 still open at the last print: 16,074 trades, $251.1K USD turnover. The busiest contract was KXTHAIL1GAME-26SEP11PORLAM-POR with $63.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTHAIL1GAME-26SEP11PORLAM-POR | 0.750 | 0.990 | 0.350 | 0.990 | 0.787 | Yes | 1,559 | $63.8K | 80 % | buy file → |
| KXTHAIL1GAME-26SEP11BURCHI-TIE | 0.130 | 0.990 | 0.050 | 0.990 | 0.556 | Yes | 2,177 | $60.1K | 74 % | buy file → |
| KXTHAIL1GAME-26SEP11RATBGK-RAT | 0.380 | 0.990 | 0.330 | 0.990 | 0.758 | Yes | 3,140 | $56.9K | 75 % | buy file → |
| KXTHAIL1GAME-26SEP11BURCHI-BUR | 0.830 | 0.990 | 0.010 | 0.050 | 0.457 | open | 1,501 | $31.5K | 77 % | buy file → |
| KXTHAIL1GAME-26SEP11RATBGK-TIE | 0.300 | 0.730 | 0.010 | 0.010 | 0.215 | No | 2,291 | $12.1K | 79 % | buy file → |
| KXTHAIL1GAME-26SEP11PORLAM-TIE | 0.190 | 0.500 | 0.010 | 0.010 | 0.207 | No | 1,177 | $10.3K | 81 % | buy file → |
| KXTHAIL1GAME-26SEP11RATBGK-BGK | 0.300 | 0.390 | 0.010 | 0.010 | 0.138 | No | 1,959 | $9.5K | 80 % | buy file → |
| KXTHAIL1GAME-26SEP11BURCHI-CHI | 0.070 | 0.260 | 0.010 | 0.010 | 0.042 | No | 1,511 | $4.4K | 80 % | buy file → |
| KXTHAIL1GAME-26SEP11PORLAM-LAM | 0.110 | 0.260 | 0.010 | 0.010 | 0.068 | No | 750 | $2.6K | 83 % | buy file → |
| KXTHAIL1GAME-26SEP12SISAYU-SIS | 0.360 | 0.380 | 0.350 | 0.370 | 0.364 | open | 9 | $33.53 | 99 % | buy file → |
The 10 most traded Thai League 1 Game contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 67 trades, $334.64 USD turnover. The busiest contract was KXTHAIL1GAME-26SEP11BURCHI-BUR with $198.11 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTHAIL1GAME-26SEP11BURCHI-BUR | 0.800 | 0.830 | 0.800 | 0.830 | 0.818 | open | 21 | $198.11 | 100 % | buy file → |
| KXTHAIL1GAME-26SEP11BURCHI-CHI | 0.070 | 0.080 | 0.050 | 0.070 | 0.064 | open | 19 | $57.71 | 88 % | buy file → |
| KXTHAIL1GAME-26SEP11PORLAM-POR | 0.740 | 0.750 | 0.740 | 0.750 | 0.749 | open | 7 | $33.93 | 100 % | buy file → |
| KXTHAIL1GAME-26SEP13PRASUK-PRA | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | open | 2 | $16.74 | 100 % | buy file → |
| KXTHAIL1GAME-26SEP11RATBGK-RAT | 0.370 | 0.380 | 0.370 | 0.380 | 0.371 | open | 4 | $12.9 | 97 % | buy file → |
| KXTHAIL1GAME-26SEP11PORLAM-TIE | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 2 | $5.69 | 100 % | buy file → |
| KXTHAIL1GAME-26SEP11BURCHI-TIE | 0.130 | 0.140 | 0.130 | 0.130 | 0.136 | open | 6 | $5.67 | 100 % | buy file → |
| KXTHAIL1GAME-26SEP11PORLAM-LAM | 0.120 | 0.120 | 0.110 | 0.110 | 0.115 | open | 2 | $1.9 | 100 % | buy file → |
| KXTHAIL1GAME-26SEP13PRASUK-SUK | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $1.39 | 0 % | buy file → |
| KXTHAIL1GAME-26SEP11RATBGK-TIE | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | open | 3 | $0.6 | 50 % | buy file → |
The 1 most traded Thai League 1 Game contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $7.57 USD turnover. The busiest contract was KXTHAIL1GAME-26SEP11BURCHI-BUR with $7.57 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTHAIL1GAME-26SEP11BURCHI-BUR | 0.810 | 0.810 | 0.800 | 0.800 | 0.803 | open | 2 | $7.57 | 26 % | buy file → |
The 9 most traded Thai League 1 Game contracts on 2026-09-06 — 3 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 1,006 trades, $18.4K USD turnover. The busiest contract was KXTHAIL1GAME-26SEP06LAMUTH-UTH with $7.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTHAIL1GAME-26SEP06LAMUTH-UTH | 0.300 | 0.990 | 0.300 | 0.990 | 0.934 | Yes | 347 | $7.2K | 97 % | buy file → |
| KXTHAIL1GAME-26SEP06SUKBUR-BUR | 0.750 | 0.990 | 0.510 | 0.990 | 0.917 | Yes | 150 | $6.3K | 84 % | buy file → |
| KXTHAIL1GAME-26SEP06AYURAT-AYU | 0.240 | 0.990 | 0.150 | 0.990 | 0.856 | Yes | 114 | $3.8K | 77 % | buy file → |
| KXTHAIL1GAME-26SEP06AYURAT-TIE | 0.320 | 0.810 | 0.010 | 0.010 | 0.209 | No | 57 | $360.83 | 88 % | buy file → |
| KXTHAIL1GAME-26SEP06LAMUTH-TIE | 0.360 | 0.360 | 0.010 | 0.010 | 0.150 | No | 49 | $332.83 | 87 % | buy file → |
| KXTHAIL1GAME-26SEP06AYURAT-RAT | 0.480 | 0.790 | 0.010 | 0.010 | 0.119 | No | 85 | $192.02 | 79 % | buy file → |
| KXTHAIL1GAME-26SEP06LAMUTH-LAM | 0.390 | 0.420 | 0.010 | 0.010 | 0.066 | No | 107 | $135.08 | 16 % | buy file → |
| KXTHAIL1GAME-26SEP06SUKBUR-SUK | 0.120 | 0.250 | 0.010 | 0.010 | 0.033 | No | 45 | $40.78 | 46 % | buy file → |
| KXTHAIL1GAME-26SEP06SUKBUR-TIE | 0.190 | 0.190 | 0.010 | 0.010 | 0.022 | No | 52 | $39.61 | 53 % | buy file → |
The 10 most traded Thai League 1 Game contracts on 2026-09-05 — 4 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 2,764 trades, $41.2K USD turnover. The busiest contract was KXTHAIL1GAME-26SEP05RAYPRA-RAY with $11.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXTHAIL1GAME-26SEP05RAYPRA-RAY | 0.330 | 0.990 | 0.320 | 0.990 | 0.866 | Yes | 451 | $11.5K | 81 % | buy file → |
| KXTHAIL1GAME-26SEP05RASPOR-POR | 0.650 | 0.990 | 0.300 | 0.990 | 0.731 | Yes | 583 | $11.2K | 73 % | buy file → |
| KXTHAIL1GAME-26SEP05CHICHO-CHI | 0.400 | 0.990 | 0.350 | 0.990 | 0.739 | Yes | 338 | $6.9K | 89 % | buy file → |
| KXTHAIL1GAME-26SEP05RASPOR-TIE | 0.220 | 0.660 | 0.010 | 0.010 | 0.268 | No | 476 | $4.2K | 69 % | buy file → |
| KXTHAIL1GAME-26SEP05BGKSIS-BGK | 0.730 | 0.990 | 0.540 | 0.990 | 0.892 | Yes | 92 | $3.8K | 100 % | buy file → |
| KXTHAIL1GAME-26SEP05RASPOR-RAS | 0.150 | 0.340 | 0.010 | 0.010 | 0.122 | No | 252 | $1.4K | 96 % | buy file → |
| KXTHAIL1GAME-26SEP05RAYPRA-TIE | 0.290 | 0.650 | 0.010 | 0.010 | 0.153 | No | 208 | $1.1K | 63 % | buy file → |
| KXTHAIL1GAME-26SEP05CHICHO-TIE | 0.290 | 0.350 | 0.010 | 0.010 | 0.131 | No | 173 | $513.81 | 74 % | buy file → |
| KXTHAIL1GAME-26SEP05RAYPRA-PRA | 0.410 | 0.410 | 0.010 | 0.010 | 0.046 | No | 112 | $262.83 | 66 % | buy file → |
| KXTHAIL1GAME-26SEP05CHICHO-CHO | 0.320 | 0.350 | 0.010 | 0.010 | 0.050 | No | 79 | $207.29 | 78 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:26 | 0.270 | 0.270 | 0.270 | 0.270 | 1 | $5.71 | 3.00 ¢ | $48.73 / $49.74 |
| 02:48 | 0.270 | 0.270 | 0.270 | 0.270 | 1 | $8.57 | 3.00 ¢ | $96.73 / $84.46 |
| 03:14 | 0.270 | 0.270 | 0.270 | 0.270 | 1 | $2.74 | 3.00 ¢ | $351.13 / $83.74 |
| 03:15 | 0.270 | 0.270 | 0.270 | 0.270 | 1 | $9.52 | 3.00 ¢ | $351.13 / $66.78 |
| 03:29 | 0.270 | 0.270 | 0.270 | 0.270 | 1 | $0.96 | 3.00 ¢ | $351.13 / $74.26 |
| 05:05 | 0.270 | 0.260 | 0.260 | 0.260 | 1 | $0.01 | 1.00 ¢ | $160 / $53.3 |
| 11:25 | 0.260 | 0.260 | 0.260 | 0.260 | 1 | $1.91 | 1.00 ¢ | $162.62 / $132.96 |
| 11:30 | 0.260 | 0.260 | 0.260 | 0.260 | 2 | $8.84 | 1.00 ¢ | $245.33 / $84.3 |
| 11:31 | 0.260 | 0.260 | 0.260 | 0.260 | 1 | $42.38 | 1.01 ¢ | $145.33 / $117.3 |
| 11:32 | 0.260 | 0.270 | 0.270 | 0.270 | 1 | $0.19 | 1.00 ¢ | $55.19 / $193.67 |
| 11:35 | 0.270 | 0.260 | 0.260 | 0.260 | 1 | $0.01 | 1.00 ¢ | $303.39 / $229.79 |
| 12:06 | 0.260 | 0.270 | 0.270 | 0.270 | 1 | $14.27 | 1.75 ¢ | $1.1K / $1.0K |
| 12:07 | 0.270 | 0.250 | 0.250 | 0.250 | 1 | $2.18 | 1.47 ¢ | $518.11 / $377.92 |
| 12:08 | 0.250 | 0.260 | 0.250 | 0.260 | 5 | $49.33 | 2.20 ¢ | $251.94 / $169.98 |
| 12:12 | 0.260 | 0.270 | 0.270 | 0.270 | 1 | $6.64 | 1.00 ¢ | $871.96 / $212.32 |
| 12:13 | 0.270 | 0.270 | 0.270 | 0.270 | 2 | $1.62 | 3.39 ¢ | $444.71 / $337.75 |
| 12:14 | 0.270 | 0.290 | 0.290 | 0.290 | 1 | $47.64 | 1.98 ¢ | $1.1K / $1.3K |
| 12:15 | 0.290 | 0.290 | 0.290 | 0.290 | 1 | $142.9 | 5.14 ¢ | $92.45 / $57.46 |
| 12:17 | 0.290 | 0.290 | 0.290 | 0.290 | 1 | $95.27 | 2.01 ¢ | $380.99 / $376.65 |
| 12:18 | 0.290 | 0.280 | 0.280 | 0.280 | 1 | $0.28 | 2.49 ¢ | $688.27 / $370.15 |
| 12:20 | 0.280 | 0.300 | 0.300 | 0.300 | 1 | $28.6 | 8.27 ¢ | $48.9 / $496.3 |
| 12:27 | 0.300 | 0.320 | 0.320 | 0.320 | 1 | $2.86 | 2.10 ¢ | $611.24 / $452.13 |
| 12:28 | 0.320 | 0.300 | 0.290 | 0.300 | 3 | $15.38 | 3.17 ¢ | $236.98 / $71.71 |
| 12:29 | 0.300 | 0.320 | 0.300 | 0.320 | 3 | $3.71 | 1.49 ¢ | $274.41 / $117.4 |
| 12:30 | 0.320 | 0.320 | 0.300 | 0.310 | 7 | $112.18 | 2.16 ¢ | $212.63 / $50.85 |
| 12:32 | 0.310 | 0.330 | 0.310 | 0.310 | 7 | $200.6 | 2.83 ¢ | $262.99 / $381.81 |
| 12:33 | 0.310 | 0.320 | 0.310 | 0.320 | 2 | $8.17 | 3.23 ¢ | $12.65 / $45.35 |
| 12:34 | 0.320 | 0.320 | 0.320 | 0.320 | 1 | $4.78 | 2.49 ¢ | $17.35 / $41.81 |
| 12:35 | 0.320 | 0.320 | 0.320 | 0.320 | 4 | $36.65 | 1.38 ¢ | $108.55 / $36.52 |
| 12:36 | 0.320 | 0.330 | 0.310 | 0.310 | 5 | $25.08 | 1.71 ¢ | $469.52 / $138.73 |
| 12:37 | 0.310 | 0.320 | 0.320 | 0.320 | 5 | $19.12 | 3.14 ¢ | $443.09 / $184.27 |
| 12:40 | 0.320 | 0.340 | 0.330 | 0.330 | 2 | $15.99 | 2.53 ¢ | $143.4 / $564.96 |
| 12:41 | 0.330 | 0.360 | 0.280 | 0.350 | 12 | $1.0K | 1.81 ¢ | $835.86 / $644.1 |
| 12:43 | 0.350 | 0.360 | 0.350 | 0.360 | 3 | $133.93 | 1.34 ¢ | $1.1K / $597.03 |
| 12:44 | 0.360 | 0.350 | 0.330 | 0.350 | 8 | $31.45 | 2.30 ¢ | $697.86 / $573.36 |
| 12:45 | 0.350 | 0.360 | 0.360 | 0.360 | 1 | $4.79 | 2.10 ¢ | $389.51 / $338.25 |
| 12:46 | 0.360 | 0.360 | 0.360 | 0.360 | 2 | $385.72 | 1.45 ¢ | $832.43 / $443.44 |
| 12:47 | 0.360 | 0.370 | 0.370 | 0.370 | 4 | $124.23 | 1.00 ¢ | $932.02 / $574.41 |
| 12:49 | 0.370 | 0.380 | 0.380 | 0.380 | 2 | $105.43 | 1.82 ¢ | $1.7K / $1.2K |
| 12:50 | 0.380 | 0.370 | 0.370 | 0.370 | 1 | $2.88 | 1.00 ¢ | $1.7K / $1.2K |
| 12:51 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $1.92 | 1.00 ¢ | $1.6K / $1.6K |
| 12:52 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $43.1 | 1.00 ¢ | $1.5K / $2.0K |
| 12:53 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $19.16 | 1.00 ¢ | $1.5K / $2.0K |
| 12:54 | 0.370 | 0.370 | 0.370 | 0.370 | 2 | $25.83 | 1.00 ¢ | $1.6K / $2.0K |
| 12:55 | 0.370 | 0.370 | 0.370 | 0.370 | 2 | $19.16 | 1.00 ¢ | $1.6K / $2.0K |
| 12:56 | 0.370 | 0.370 | 0.360 | 0.360 | 3 | $287.31 | 1.00 ¢ | $1.5K / $1.8K |
| 12:57 | 0.360 | 0.370 | 0.370 | 0.370 | 2 | $6.12 | 1.00 ¢ | $1.3K / $1.7K |
| 12:58 | 0.370 | 0.370 | 0.370 | 0.370 | 2 | $82.37 | 1.00 ¢ | $1.5K / $1.6K |
| 12:59 | 0.370 | 0.370 | 0.370 | 0.370 | 3 | $77.58 | 1.00 ¢ | $1.5K / $1.6K |
| 13:00 | 0.370 | 0.370 | 0.360 | 0.360 | 3 | $13.29 | 1.00 ¢ | $1.3K / $1.6K |
| 13:01 | 0.360 | 0.370 | 0.370 | 0.370 | 3 | $65.13 | 1.00 ¢ | $660.39 / $1.5K |
| 13:02 | 0.370 | 0.370 | 0.370 | 0.370 | 3 | $53.64 | 1.00 ¢ | $350.09 / $1.5K |
| 13:03 | 0.370 | 0.370 | 0.370 | 0.370 | 5 | $54.44 | 1.00 ¢ | $184.83 / $1.4K |
| 13:04 | 0.370 | 0.370 | 0.360 | 0.360 | 2 | $28.72 | 1.00 ¢ | $218.74 / $1.1K |
| 13:05 | 0.360 | 0.360 | 0.360 | 0.360 | 2 | $5.74 | 1.00 ¢ | $404.57 / $727.27 |
| 13:06 | 0.360 | 0.360 | 0.360 | 0.360 | 7 | $120.03 | 2.43 ¢ | $683.89 / $747.61 |
| 13:07 | 0.360 | 0.360 | 0.360 | 0.360 | 6 | $282.04 | 6.19 ¢ | $12.27 / $668 |
| 13:08 | 0.360 | 0.370 | 0.360 | 0.370 | 6 | $98.27 | 2.80 ¢ | $552.05 / $956.74 |
| 13:09 | 0.370 | 0.370 | 0.370 | 0.370 | 2 | $53.47 | 1.28 ¢ | $1.2K / $1.0K |
| 13:10 | 0.370 | 0.370 | 0.370 | 0.370 | 1 | $4.79 | 1.46 ¢ | $2.2K / $1.3K |
| 13:11 | 0.370 | 0.380 | 0.340 | 0.380 | 26 | $176.98 | 2.33 ¢ | $642.6 / $618.84 |
| 13:12 | 0.380 | 0.370 | 0.370 | 0.370 | 2 | $0.74 | 1.30 ¢ | $719.36 / $494.39 |
| 13:13 | 0.370 | 0.390 | 0.390 | 0.390 | 2 | $96.12 | 2.25 ¢ | $1.6K / $621.73 |
| 13:14 | 0.390 | 0.390 | 0.370 | 0.380 | 18 | $131.33 | 5.49 ¢ | $29.57 / $21.24 |
| 13:15 | 0.380 | 0.410 | 0.370 | 0.410 | 15 | $256.95 | 1.19 ¢ | $165.81 / $173.59 |
| 13:16 | 0.410 | 0.400 | 0.390 | 0.400 | 8 | $49.32 | 3.40 ¢ | $130.27 / $204.27 |
| 13:17 | 0.400 | 0.420 | 0.400 | 0.420 | 10 | $433.33 | 3.89 ¢ | $331.31 / $570.55 |
| 13:18 | 0.420 | 0.420 | 0.400 | 0.410 | 21 | $221.57 | 6.15 ¢ | $121.65 / $184.15 |
| 13:19 | 0.410 | 0.430 | 0.420 | 0.430 | 5 | $138.95 | 2.89 ¢ | $1.1K / $145.5 |
| 13:20 | 0.430 | 0.440 | 0.420 | 0.430 | 10 | $92.1 | 3.49 ¢ | $857.39 / $581.51 |
| 13:21 | 0.430 | 0.440 | 0.430 | 0.440 | 8 | $113.52 | 2.15 ¢ | $475.48 / $386.29 |
| 13:22 | 0.440 | 0.450 | 0.430 | 0.440 | 18 | $107.55 | 5.76 ¢ | $68.02 / $37.58 |
| 13:23 | 0.440 | 0.450 | 0.410 | 0.410 | 16 | $113.43 | 5.42 ¢ | $163.45 / $43.14 |
| 13:24 | 0.410 | 0.490 | 0.430 | 0.480 | 44 | $1.7K | 3.44 ¢ | $929.43 / $341.29 |
| 13:25 | 0.480 | 0.480 | 0.470 | 0.480 | 13 | $135.04 | 1.58 ¢ | $1.1K / $338.63 |
| 13:26 | 0.480 | 0.490 | 0.470 | 0.490 | 12 | $371.29 | 2.36 ¢ | $1.1K / $754.37 |
| 13:27 | 0.490 | 0.500 | 0.480 | 0.500 | 14 | $128.74 | 2.38 ¢ | $930.06 / $423.59 |
| 13:28 | 0.500 | 0.510 | 0.490 | 0.510 | 31 | $1.0K | 1.85 ¢ | $776.72 / $305.05 |
| 13:29 | 0.510 | 0.520 | 0.510 | 0.520 | 20 | $1.5K | 3.97 ¢ | $696.18 / $1.4K |
| 13:30 | 0.520 | 0.530 | 0.470 | 0.520 | 12 | $179.37 | 2.00 ¢ | $793.76 / $1.1K |
| 13:31 | 0.520 | 0.540 | 0.520 | 0.540 | 21 | $407.85 | 1.17 ¢ | $886.56 / $1.2K |
| 13:32 | 0.540 | 0.560 | 0.420 | 0.560 | 22 | $212.26 | 8.21 ¢ | $658.39 / $2.1K |
| 13:33 | 0.560 | 0.570 | 0.550 | 0.570 | 36 | $498.3 | 5.63 ¢ | $712.67 / $1.2K |
| 13:34 | 0.570 | 0.580 | 0.570 | 0.570 | 19 | $248.68 | 2.93 ¢ | $958.36 / $1.6K |
| 13:35 | 0.570 | 0.600 | 0.580 | 0.600 | 25 | $408.49 | 9.78 ¢ | $532.87 / $493.01 |
| 13:36 | 0.600 | 0.620 | 0.600 | 0.610 | 23 | $591.12 | 2.08 ¢ | $920.23 / $1.6K |
| 13:37 | 0.610 | 0.640 | 0.440 | 0.440 | 25 | $696.69 | 11.7 ¢ | $670.4 / $535.99 |
| 13:38 | 0.440 | 0.640 | 0.460 | 0.640 | 22 | $359.57 | 6.95 ¢ | $300.25 / $664.57 |
| 13:39 | 0.640 | 0.660 | 0.640 | 0.650 | 26 | $735.63 | 1.00 ¢ | $1.2K / $2.0K |
| 13:40 | 0.650 | 0.660 | 0.650 | 0.660 | 24 | $2.1K | 1.16 ¢ | $1.5K / $2.1K |
| 13:41 | 0.660 | 0.660 | 0.640 | 0.660 | 39 | $1.8K | 6.33 ¢ | $1.0K / $1.2K |
| 13:42 | 0.660 | 0.690 | 0.660 | 0.690 | 26 | $561.6 | 1.15 ¢ | $777.32 / $1.0K |
| 13:43 | 0.690 | 0.690 | 0.670 | 0.690 | 37 | $1.3K | 3.33 ¢ | $1.0K / $371.64 |
| 13:44 | 0.690 | 0.710 | 0.680 | 0.710 | 20 | $669.33 | 1.61 ¢ | $660.76 / $579.46 |
| 13:45 | 0.710 | 0.740 | 0.710 | 0.740 | 45 | $1.4K | 1.64 ¢ | $972.61 / $1.4K |
| 13:46 | 0.740 | 0.760 | 0.730 | 0.760 | 53 | $7.9K | 16.9 ¢ | $290.7 / $1.7K |
| 13:47 | 0.760 | 0.780 | 0.730 | 0.780 | 52 | $563.62 | 6.36 ¢ | $97.35 / $173.2 |
| 13:48 | 0.780 | 0.810 | 0.770 | 0.810 | 75 | $1.4K | 9.62 ¢ | $60.07 / $133.99 |
| 13:49 | 0.810 | 0.830 | 0.770 | 0.830 | 59 | $1.2K | 3.13 ¢ | $219.6 / $331.53 |
| 13:50 | 0.830 | 0.840 | 0.800 | 0.830 | 47 | $476.81 | 4.23 ¢ | $222.34 / $117 |
| 13:51 | 0.830 | 0.840 | 0.810 | 0.830 | 55 | $2.8K | 1.80 ¢ | $250.91 / $962.49 |
| 13:52 | 0.830 | 0.890 | 0.820 | 0.880 | 59 | $903.2 | 3.84 ¢ | $160.41 / $245.62 |
| 13:53 | 0.880 | 0.910 | 0.840 | 0.890 | 53 | $775.96 | 5.86 ¢ | $118.58 / $47.63 |
| 13:54 | 0.890 | 0.940 | 0.760 | 0.910 | 108 | $2.0K | 3.55 ¢ | $101.76 / $65.05 |
| 13:55 | 0.910 | 0.970 | 0.840 | 0.930 | 105 | $3.2K | 6.82 ¢ | $84.62 / $39.02 |
| 13:56 | 0.930 | 0.990 | 0.930 | 0.990 | 69 | $3.0K | 5.03 ¢ | $82.69 / $433.46 |
| 13:57 | 0.990 | 0.990 | 0.940 | 0.990 | 98 | $7.4K | 4.49 ¢ | $50.6K / $836.87 |
| 13:58 | 0.990 | 0.990 | 0.990 | 0.990 | 6 | $302.96 | 6.00 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 18 captured days, the turnover-weighted quoted bid-ask spread was 1.98 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $3.3K per side, 78 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXTHAIL1GAME-26SEP13CHORAY-RAY — $14.5K USD turnover over 864 trades on Kalshi. The 6 most traded contracts of the series did 2,671 trades and $29.9K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.