Tick-by-tick trades and order-book depth for every Kalshi “Slovenian Prva Liga Game” contract — 31 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Slovenian Prva Liga Game contract that traded on Kalshi on that UTC day — 12 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs August 2026 – September 2026 — 31 trading days, 58.8 MB compressed in total. A day typically holds 17 contract files (up to 27 on the busiest day, 14.5 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 7 most traded Slovenian Prva Liga Game contracts on 2026-09-12 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 2 still open at the last print: 362 trades, $9.0K USD turnover. The busiest contract was KXSVNPLGAME-26SEP12KOPOLI-OLI with $5.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVNPLGAME-26SEP12KOPOLI-OLI | 0.310 | 0.990 | 0.310 | 0.990 | 0.782 | Yes | 83 | $5.0K | 79 % | buy file → |
| KXSVNPLGAME-26SEP12BRACEL-BRA | 0.220 | 0.960 | 0.010 | 0.960 | 0.617 | open | 127 | $2.6K | 87 % | buy file → |
| KXSVNPLGAME-26SEP12KOPOLI-KOP | 0.410 | 0.410 | 0.010 | 0.010 | 0.189 | No | 43 | $1.1K | 50 % | buy file → |
| KXSVNPLGAME-26SEP12BRACEL-CEL |
On Kalshi, a Slovenian Prva Liga Game contract trades for about 4.8 days from open to close, is listed roughly 11 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 7 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSVNPLGAME-26SEP06CELKOP-KOP traded in 59 of the day’s minutes (17:12–20:14 UTC): 223 trades, $13.0K turnover, opening at 0.280, ranging 0.200–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|
Tick-by-tick trades and Level-2 order-book depth for every contract of the Slovenian Prva Liga Game series on Kalshi (12 contract files on the latest day). One bundle = one UTC day of the whole series.
KXSVNPLGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSVNPLGAME-* contract that traded that UTC day.
Coverage runs August 2026 – September 2026 — 31 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 3 Slovenian Prva Liga Game contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 68.0K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-08 | 9 | 557 KB | 0 | 0 | $0 | — | — | — | 18.0K | Buy day → |
| 2026-09-07 | 3 | 111 KB | 0 | 0 | $0 | — | — | — | 3.2K | Buy day → |
| 2026-09-06 | 6 | 3.56 MB | 6 | 712 | $26.8K | 80 % | 3.69 ¢ | $2.9K | 132.0K | Buy day → |
| 2026-09-05 | 12 | 1.71 MB | 8 | 334 | $13.9K | 83 % | 6.12 ¢ | $3.0K | 58.6K | Buy day → |
| 2026-09-04 | 15 | 1.87 MB | 3 | 202 | $5.8K | 93 % | 2.73 ¢ | $2.8K | 65.3K | Buy day → |
| 2026-09-03 | 15 | 364 KB | 3 | 3 | $1.36 | 100 % | 8.05 ¢ | $63.9 | 9.6K | Buy day → |
| 2026-09-02 | 18 | 2.09 MB | 3 | 256 | $17.1K | 94 % | 2.57 ¢ | $2.2K | 74.4K | Buy day → |
| 2026-09-01 | 18 | 513 KB | 0 | 0 | $0 | — | — | — | 14.2K | Buy day → |
| 2026-08-31 | 18 | 423 KB | 1 | 1 | $0.33 | 100 % | 29.1 ¢ | $24.89 | 12.0K | Buy day → |
| 2026-08-30 | 24 | 3.45 MB | 6 | 862 | $49.6K | 71 % | 2.33 ¢ | $1.9K | 125.4K | Buy day → |
| 2026-08-29 | 24 | 2.91 MB | 9 | 376 | $16.6K | 84 % | 3.80 ¢ | $4.0K | 102.6K | Buy day → |
| 2026-08-28 | 21 | 1.80 MB | 3 | 309 | $10.8K | 70 % | 2.61 ¢ | $1.4K | 37.9K | Buy day → |
| 2026-08-27 | 18 | 272 KB | 0 | 0 | $0 | — | — | — | 3.9K | Buy day → |
| 2026-08-26 | 18 | 260 KB | 0 | 0 | $0 | — | — | — | 4.9K | Buy day → |
| 2026-08-25 | 18 | 285 KB | 1 | 2 | $19.39 | 100 % | 76.6 ¢ | $11.46 | 7.7K | Buy day → |
| 2026-08-24 | 18 | 1.10 MB | 0 | 0 | $0 | — | — | — | 42.2K | Buy day → |
| 2026-08-23 | 21 | 1.63 MB | 6 | 382 | $9.7K | 89 % | 2.97 ¢ | $2.6K | 58.4K | Buy day → |
| 2026-08-22 | 21 | 2.17 MB | 4 | 1,309 | $17.6K | 80 % | 3.88 ¢ | $1.1K | 79.4K | Buy day → |
| 2026-08-21 | 21 | 14.5 MB | 6 | 8,084 | $126.5K | 70 % | 2.70 ¢ | $2.7K | 554.9K | Buy day → |
| 2026-08-20 | 15 | 615 KB | 0 | 0 | $0 | — | — | — | 18.4K | Buy day → |
| 2026-08-19 | 15 | 211 KB | 0 | 0 | $0 | — | — | — | 4.3K | Buy day → |
| 2026-08-18 | 15 | 274 KB | 0 | 0 | $0 | — | — | — | 7.1K | Buy day → |
| 2026-08-17 | 15 | 942 KB | 0 | 0 | $0 | — | — | — | 32.5K | Buy day → |
| 2026-08-16 | 24 | 7.25 MB | 9 | 2,694 | $42.9K | 82 % | 3.57 ¢ | $2.9K | 272.7K | Buy day → |
| 2026-08-15 | 27 | 3.31 MB | 8 | 1,259 | $23.7K | 84 % | 3.14 ¢ | $3.1K | 115.5K | Buy day → |
| 2026-08-14 | 21 | 850 KB | 0 | 0 | $0 | — | — | — | 25.4K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.570 |
| 0.900 |
| 0.010 |
| 0.010 |
| 0.102 |
| No |
| 48 |
| $114.83 |
| 39 % |
| buy file → |
| KXSVNPLGAME-26SEP12KOPOLI-TIE | 0.340 | 0.440 | 0.010 | 0.010 | 0.069 | No | 23 | $105.86 | 40 % | buy file → |
| KXSVNPLGAME-26SEP12BRACEL-TIE | 0.240 | 0.690 | 0.020 | 0.020 | 0.141 | No | 35 | $86.65 | 82 % | buy file → |
| KXSVNPLGAME-26SEP13RADNKM-NKM | 0.560 | 0.600 | 0.560 | 0.600 | 0.579 | open | 3 | $10.27 | 95 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 5 most traded Slovenian Prva Liga Game contracts on 2026-09-11 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 198 trades, $6.3K USD turnover. The busiest contract was KXSVNPLGAME-26SEP11BRINAF-NAF with $6.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVNPLGAME-26SEP11BRINAF-NAF | 0.330 | 0.990 | 0.100 | 0.990 | 0.891 | Yes | 154 | $6.0K | 82 % | buy file → |
| KXSVNPLGAME-26SEP11BRINAF-BRI | 0.420 | 0.430 | 0.260 | 0.350 | 0.371 | open | 25 | $292.1 | 93 % | buy file → |
| KXSVNPLGAME-26SEP11BRINAF-TIE | 0.270 | 0.400 | 0.010 | 0.010 | 0.331 | No | 15 | $39.72 | 98 % | buy file → |
| KXSVNPLGAME-26SEP13MURALU-TIE | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | open | 1 | $7.75 | 100 % | buy file → |
| KXSVNPLGAME-26SEP12KOPOLI-KOP | 0.440 | 0.450 | 0.400 | 0.400 | 0.438 | open | 3 | $5.69 | 8 % | buy file → |
The 2 most traded Slovenian Prva Liga Game contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 3 trades, $7.24 USD turnover. The busiest contract was KXSVNPLGAME-26SEP11BRINAF-BRI with $5.29 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVNPLGAME-26SEP11BRINAF-BRI | 0.460 | 0.460 | 0.420 | 0.420 | 0.423 | open | 2 | $5.29 | 100 % | buy file → |
| KXSVNPLGAME-26SEP12BRACEL-CEL | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $1.95 | 100 % | buy file → |
The 6 most traded Slovenian Prva Liga Game contracts on 2026-09-06 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 712 trades, $26.8K USD turnover. The busiest contract was KXSVNPLGAME-26SEP06CELKOP-KOP with $13.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVNPLGAME-26SEP06CELKOP-KOP | 0.280 | 0.990 | 0.200 | 0.990 | 0.854 | Yes | 223 | $13.0K | 72 % | buy file → |
| KXSVNPLGAME-26SEP06NKMMUR-TIE | 0.220 | 0.990 | 0.140 | 0.990 | 0.839 | Yes | 146 | $5.9K | 82 % | buy file → |
| KXSVNPLGAME-26SEP06NKMMUR-NKM | 0.680 | 0.840 | 0.010 | 0.010 | 0.448 | No | 116 | $5.4K | 93 % | buy file → |
| KXSVNPLGAME-26SEP06CELKOP-CEL | 0.500 | 0.640 | 0.010 | 0.010 | 0.154 | No | 90 | $1.6K | 86 % | buy file → |
| KXSVNPLGAME-26SEP06CELKOP-TIE | 0.300 | 0.360 | 0.010 | 0.010 | 0.151 | No | 69 | $445.89 | 90 % | buy file → |
| KXSVNPLGAME-26SEP06NKMMUR-MUR | 0.120 | 0.210 | 0.010 | 0.010 | 0.057 | No | 68 | $346.05 | 72 % | buy file → |
The 8 most traded Slovenian Prva Liga Game contracts on 2026-09-05 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 2 still open at the last print: 334 trades, $13.9K USD turnover. The busiest contract was KXSVNPLGAME-26SEP05ALUBRA-TIE with $9.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVNPLGAME-26SEP05ALUBRA-TIE | 0.340 | 0.990 | 0.340 | 0.990 | 0.884 | Yes | 125 | $9.8K | 78 % | buy file → |
| KXSVNPLGAME-26SEP05OLIBRI-OLI | 0.600 | 0.990 | 0.560 | 0.990 | 0.923 | Yes | 54 | $3.2K | 99 % | buy file → |
| KXSVNPLGAME-26SEP05ALUBRA-ALU | 0.400 | 0.810 | 0.010 | 0.010 | 0.156 | No | 52 | $352.83 | 91 % | buy file → |
| KXSVNPLGAME-26SEP05ALUBRA-BRA | 0.340 | 0.360 | 0.010 | 0.010 | 0.104 | No | 56 | $224.74 | 77 % | buy file → |
| KXSVNPLGAME-26SEP05OLIBRI-BRI | 0.180 | 0.180 | 0.010 | 0.010 | 0.073 | No | 30 | $162.45 | 81 % | buy file → |
| KXSVNPLGAME-26SEP05OLIBRI-TIE | 0.070 | 0.160 | 0.010 | 0.010 | 0.056 | No | 15 | $66.96 | 83 % | buy file → |
| KXSVNPLGAME-26SEP06CELKOP-CEL | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | open | 1 | $9.66 | 100 % | buy file → |
| KXSVNPLGAME-26SEP06NKMMUR-NKM | 0.700 | 0.700 | 0.680 | 0.680 | 0.680 | open | 1 | $0.24 | 100 % | buy file → |
The 3 most traded Slovenian Prva Liga Game contracts on 2026-09-04 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 202 trades, $5.8K USD turnover. The busiest contract was KXSVNPLGAME-26SEP04NAFRAD-NAF with $5.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVNPLGAME-26SEP04NAFRAD-NAF | 0.400 | 0.990 | 0.290 | 0.970 | 0.719 | Yes | 127 | $5.2K | 96 % | buy file → |
| KXSVNPLGAME-26SEP04NAFRAD-TIE | 0.270 | 0.450 | 0.010 | 0.010 | 0.170 | No | 38 | $322.6 | 76 % | buy file → |
| KXSVNPLGAME-26SEP04NAFRAD-RAD | 0.370 | 0.370 | 0.010 | 0.010 | 0.055 | No | 37 | $181.7 | 51 % | buy file → |
The 3 most traded Slovenian Prva Liga Game contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 3 trades, $1.36 USD turnover. The busiest contract was KXSVNPLGAME-26SEP06NKMMUR-TIE with $0.88 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVNPLGAME-26SEP06NKMMUR-TIE | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $0.88 | 100 % | buy file → |
| KXSVNPLGAME-26SEP06CELKOP-TIE | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | open | 1 | $0.3 | 100 % | buy file → |
| KXSVNPLGAME-26SEP06NKMMUR-NKM | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $0.18 | 100 % | buy file → |
| 17:12 | 0.280 | 0.280 | 0.280 | 0.280 | 1 | $0.2 | 2.00 ¢ | $52 / $195.28 |
| 18:27 | 0.280 | 0.260 | 0.240 | 0.240 | 3 | $4.76 | 5.56 ¢ | $215.29 / $234.75 |
| 18:32 | 0.240 | 0.200 | 0.200 | 0.200 | 1 | $1.98 | 9.00 ¢ | $198.78 / $66.28 |
| 18:43 | 0.200 | 0.220 | 0.220 | 0.220 | 1 | $1.47 | 5.10 ¢ | $222.75 / $312.3 |
| 18:48 | 0.220 | 0.460 | 0.460 | 0.460 | 1 | $4.6 | 2.00 ¢ | $1.2K / $198.73 |
| 18:49 | 0.460 | 0.490 | 0.490 | 0.490 | 3 | $111.07 | 3.91 ¢ | $429.73 / $250.76 |
| 18:52 | 0.490 | 0.500 | 0.500 | 0.500 | 2 | $48.31 | 2.70 ¢ | $617.74 / $667.94 |
| 18:56 | 0.500 | 0.500 | 0.500 | 0.500 | 3 | $44.44 | 4.58 ¢ | $372.68 / $288.15 |
| 18:57 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $39.61 | 2.23 ¢ | $604.05 / $303.27 |
| 18:58 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $63.77 | 17.9 ¢ | $571.97 / $207.79 |
| 18:59 | 0.500 | 0.510 | 0.510 | 0.510 | 1 | $1.94 | 2.22 ¢ | $460.82 / $330.38 |
| 19:01 | 0.510 | 0.750 | 0.750 | 0.750 | 2 | $49.14 | 29.4 ¢ | $198.91 / $128.49 |
| 19:02 | 0.750 | 0.520 | 0.520 | 0.520 | 2 | $54.38 | 7.29 ¢ | $696.94 / $453.97 |
| 19:03 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $11.61 | 16.1 ¢ | $169.04 / $478.47 |
| 19:04 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $48.38 | 5.41 ¢ | $821.68 / $282.01 |
| 19:05 | 0.520 | 0.520 | 0.520 | 0.520 | 2 | $33.86 | 2.38 ¢ | $643.51 / $304.14 |
| 19:06 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $14.51 | 1.96 ¢ | $856.93 / $1.1K |
| 19:07 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $51.69 | 2.00 ¢ | $1.5K / $1.4K |
| 19:13 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $4.84 | 2.00 ¢ | $1.2K / $1.2K |
| 19:16 | 0.520 | 0.500 | 0.500 | 0.500 | 1 | $0.97 | 2.00 ¢ | $690.79 / $1.2K |
| 19:17 | 0.500 | 0.520 | 0.520 | 0.520 | 1 | $6.78 | 2.00 ¢ | $579.47 / $1.2K |
| 19:18 | 0.520 | 0.520 | 0.500 | 0.520 | 2 | $21.28 | 1.96 ¢ | $1.1K / $1.2K |
| 19:24 | 0.520 | 0.540 | 0.540 | 0.540 | 2 | $9.69 | 3.03 ¢ | $1.1K / $634.95 |
| 19:25 | 0.540 | 0.520 | 0.520 | 0.520 | 1 | $209.06 | 3.12 ¢ | $808.19 / $453.51 |
| 19:28 | 0.520 | 0.550 | 0.550 | 0.550 | 1 | $58.17 | 11.2 ¢ | $317.65 / $549.38 |
| 19:30 | 0.550 | 0.810 | 0.810 | 0.810 | 1 | $2.48 | 6.01 ¢ | $862.29 / $509.32 |
| 19:31 | 0.810 | 0.560 | 0.560 | 0.560 | 1 | $0.25 | 2.54 ¢ | $662.82 / $672.15 |
| 19:32 | 0.560 | 0.560 | 0.560 | 0.560 | 2 | $17.46 | 16.3 ¢ | $368.43 / $542.89 |
| 19:33 | 0.560 | 0.570 | 0.570 | 0.570 | 2 | $54.16 | 11.8 ¢ | $194.07 / $465.57 |
| 19:35 | 0.570 | 0.580 | 0.580 | 0.580 | 1 | $126.29 | 2.40 ¢ | $729.91 / $613.42 |
| 19:36 | 0.580 | 0.620 | 0.620 | 0.620 | 1 | $95.46 | 8.58 ¢ | $865.92 / $486.48 |
| 19:37 | 0.620 | 0.580 | 0.580 | 0.580 | 3 | $19.43 | 14.6 ¢ | $465.92 / $235.3 |
| 19:38 | 0.580 | 0.600 | 0.590 | 0.600 | 4 | $103.08 | 2.17 ¢ | $869.75 / $625.21 |
| 19:42 | 0.600 | 0.630 | 0.630 | 0.630 | 1 | $1.93 | 6.30 ¢ | $1.1K / $583.02 |
| 19:43 | 0.630 | 0.640 | 0.640 | 0.640 | 2 | $23.82 | 8.27 ¢ | $1.1K / $377.64 |
| 19:44 | 0.640 | 0.630 | 0.630 | 0.630 | 2 | $19.5 | 2.25 ¢ | $1.5K / $295.1 |
| 19:47 | 0.630 | 0.650 | 0.650 | 0.650 | 2 | $13.45 | 25.2 ¢ | $404.72 / $276.27 |
| 19:48 | 0.650 | 0.650 | 0.650 | 0.650 | 3 | $6.83 | 17.0 ¢ | $690.06 / $52.87 |
| 19:49 | 0.650 | 0.680 | 0.670 | 0.680 | 3 | $26.68 | 2.38 ¢ | $1.8K / $1.3K |
| 19:50 | 0.680 | 0.680 | 0.670 | 0.670 | 8 | $101.64 | 3.44 ¢ | $1.8K / $906.69 |
| 19:53 | 0.670 | 0.700 | 0.700 | 0.700 | 3 | $492.45 | 2.13 ¢ | $1.2K / $1.2K |
| 19:55 | 0.700 | 0.740 | 0.720 | 0.740 | 3 | $166.75 | 10.8 ¢ | $942.72 / $786.16 |
| 19:56 | 0.740 | 0.730 | 0.730 | 0.730 | 1 | $5.14 | 2.05 ¢ | $2.1K / $1.6K |
| 19:59 | 0.730 | 0.760 | 0.760 | 0.760 | 1 | $2.85 | 5.78 ¢ | $467.19 / $151.82 |
| 20:00 | 0.760 | 0.800 | 0.790 | 0.790 | 9 | $182.86 | 3.04 ¢ | $729.74 / $206.42 |
| 20:01 | 0.790 | 0.810 | 0.770 | 0.800 | 7 | $149.91 | 7.58 ¢ | $227.95 / $704.61 |
| 20:02 | 0.800 | 0.830 | 0.800 | 0.820 | 17 | $1.3K | 5.08 ¢ | $563.9 / $436.01 |
| 20:03 | 0.820 | 0.840 | 0.800 | 0.840 | 5 | $43.62 | 3.50 ¢ | $842.98 / $341.42 |
| 20:04 | 0.840 | 0.860 | 0.840 | 0.850 | 9 | $565.78 | 4.11 ¢ | $1.5K / $109.48 |
| 20:05 | 0.850 | 0.890 | 0.840 | 0.860 | 4 | $153.73 | 4.33 ¢ | $1.2K / $74.46 |
| 20:06 | 0.860 | 0.900 | 0.870 | 0.870 | 5 | $135.94 | 8.87 ¢ | $10.59 / $88.35 |
| 20:07 | 0.870 | 0.910 | 0.880 | 0.910 | 9 | $245.26 | 8.92 ¢ | $28.44 / $90.87 |
| 20:08 | 0.910 | 0.990 | 0.760 | 0.960 | 24 | $3.1K | 22.5 ¢ | $8.44 / $169.61 |
| 20:09 | 0.960 | 0.980 | 0.970 | 0.980 | 8 | $231.47 | 31.6 ¢ | $2.41 / $121.62 |
| 20:10 | 0.980 | 0.990 | 0.980 | 0.990 | 34 | $4.0K | 31.6 ¢ | $16.3K / $258.93 |
| 20:11 | 0.990 | 0.990 | 0.990 | 0.990 | 5 | $500.21 | 32.0 ¢ | — |
| 20:12 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $29.26 | 32.0 ¢ | — |
| 20:13 | 0.990 | 0.990 | 0.990 | 0.990 | 4 | $255.03 | 32.0 ¢ | — |
| 20:14 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $29.29 | 32.0 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 3.09 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.6K per side, 77 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXSVNPLGAME-26SEP12KOPOLI-OLI — $5.0K USD turnover over 83 trades on Kalshi. The 7 most traded contracts of the series did 362 trades and $9.0K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.