Tick-by-tick trades and order-book depth for every Kalshi “Point Total (KXSVKCUPTOTAL)” contract — 15 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 15 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Point Total (KXSVKCUPTOTAL) contract that traded on Kalshi on that UTC day — 23 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs August 2026 – September 2026 — 15 trading days, 88.4 MB compressed in total. A day typically holds 83 contract files (up to 321 on the busiest day, 22.7 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Point Total (KXSVKCUPTOTAL) contracts on 2026-09-09 — 8 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 222 trades, $8.7K USD turnover. The busiest contract was KXSVKCUPTOTAL-26SEP09BAPBLV-4 with $2.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVKCUPTOTAL-26SEP09BAPBLV-4 | 0.510 | 0.990 | 0.510 | 0.990 | 0.809 | Yes | 69 | $2.4K | 70 % | buy file → |
| KXSVKCUPTOTAL-26SEP09BAPBLV-5 | 0.580 | 0.830 | 0.010 | 0.010 | 0.481 | No | 46 | $1.2K | 11 % | buy file → |
| KXSVKCUPTOTAL-26SEP09BAPBLV-3 | 0.690 | 0.990 | 0.690 | 0.990 | 0.924 | Yes | 21 | $994.78 | 87 % | buy file → |
| KXSVKCUPTOTAL-26SEP09NBAZLA-2 |
On Kalshi, a Point Total (KXSVKCUPTOTAL) contract trades for about 25 h from open to close, is listed roughly 9 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSVKCUPTOTAL-26SEP02SVJDUL-2 traded in 2 of the day’s minutes (14:54–16:16 UTC): 15 trades, $40.4K turnover, opening at 0.990, ranging 0.600–0.990 and closing at 0.600.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 14:54 | 0.990 | 0.990 | 0.990 | 0.990 | 4 | $472.23 | 10.0 ¢ | $1.9K / $472.23 |
| 16:16 | 0.990 | 0.990 | 0.600 | 0.600 | 11 | $40.0K | 10.0 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Point Total (KXSVKCUPTOTAL) series on Kalshi (23 contract files on the latest day). One bundle = one UTC day of the whole series.
KXSVKCUPTOTAL — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSVKCUPTOTAL-* contract that traded that UTC day.
Coverage runs August 2026 – September 2026 — 15 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-03 | 24 | 76.2 KB | 0 | 0 | $0 | — | — | — | 1.6K | Buy day → |
| 2026-09-02 | 170 | 10.9 MB | 138 | 911 | $84.5K | 50 % | 51.6 ¢ | $747.46 | 412.1K | Buy day → |
| 2026-09-01 | 151 | 6.34 MB | 7 | 519 | $11.3K | 45 % | 24.5 ¢ | $312.28 | 246.6K | Buy day → |
| 2026-08-31 | 6 | 28.9 KB | 0 | 0 | $0 | — | — | — | 580 | Buy day → |
| 2026-08-26 | 59 | 7.56 MB | 54 | 1,018 | $34.2K | 90 % | 68.6 ¢ | $322.1 | 251.8K | Buy day → |
| 2026-08-25 | 57 | 12.6 MB | 11 | 3,033 | $49.0K | 54 % | 19.1 ¢ | $1.1K | 506.4K | Buy day → |
| 2026-08-24 | 6 | 21.2 KB | 0 | 0 | $0 | — | — | — | 288 | Buy day → |
| 2026-08-20 | 18 | 25.7 KB | 1 | 1 | $0.02 | 0 % | 90.9 ¢ | $24.4 | 79 | Buy day → |
| 2026-08-19 | 317 | 10.1 MB | 234 | 3,291 | $98.7K | 88 % | 61.0 ¢ | $744.65 | 333.7K | Buy day → |
| 2026-08-18 | 321 | 14.7 MB | 44 | 2,247 | $58.9K | 61 % | 32.9 ¢ | $631.64 | 559.2K | Buy day → |
| 2026-08-17 | 36 | 124 KB | 0 | 0 | $0 | — | — | — | 1.9K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.960 |
| 0.990 |
| 0.750 |
| 0.990 |
| 0.989 |
| Yes |
| 11 |
| $902.92 |
| 100 % |
| buy file → |
| KXSVKCUPTOTAL-26SEP09BAPBLV-1 | 0.990 | 0.990 | 0.620 | 0.990 | 0.987 | Yes | 7 | $569.56 | 99 % | buy file → |
| KXSVKCUPTOTAL-26SEP09SMVZIL-5 | 0.950 | 0.990 | 0.950 | 0.990 | 0.989 | Yes | 11 | $561.52 | 100 % | buy file → |
| KXSVKCUPTOTAL-26SEP09SMVZIL-1 | 0.960 | 0.990 | 0.960 | 0.990 | 0.990 | Yes | 10 | $559.5 | 99 % | buy file → |
| KXSVKCUPTOTAL-26SEP09BAPBLV-6 | 0.250 | 0.500 | 0.010 | 0.010 | 0.332 | No | 24 | $551.02 | 3 % | buy file → |
| KXSVKCUPTOTAL-26SEP09NBAZLA-1 | 0.910 | 0.990 | 0.030 | 0.990 | 0.985 | Yes | 15 | $509 | 100 % | buy file → |
| KXSVKCUPTOTAL-26SEP09SMVZIL-3 | 0.950 | 0.990 | 0.950 | 0.990 | 0.989 | Yes | 8 | $506.45 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Point Total (KXSVKCUPTOTAL) contracts on 2026-09-08 — 3 closed Yes (≥ 0.97), 7 closed No (≤ 0.03): 1,968 trades, $44.6K USD turnover. The busiest contract was KXSVKCUPTOTAL-26SEP08SNVZEP-3 with $9.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVKCUPTOTAL-26SEP08SNVZEP-3 | 0.740 | 0.990 | 0.140 | 0.990 | 0.775 | Yes | 256 | $9.0K | 46 % | buy file → |
| KXSVKCUPTOTAL-26SEP08SPMZEM-4 | 0.500 | 0.540 | 0.010 | 0.010 | 0.260 | No | 329 | $6.1K | 46 % | buy file → |
| KXSVKCUPTOTAL-26SEP08SPMZEM-2 | 0.900 | 0.990 | 0.510 | 0.990 | 0.747 | Yes | 93 | $5.7K | 46 % | buy file → |
| KXSVKCUPTOTAL-26SEP08SNVZEP-4 | 0.590 | 0.990 | 0.010 | 0.010 | 0.441 | No | 327 | $5.5K | 62 % | buy file → |
| KXSVKCUPTOTAL-26SEP08SPMZEM-1 | 0.970 | 0.990 | 0.850 | 0.990 | 0.939 | Yes | 41 | $4.7K | 58 % | buy file → |
| KXSVKCUPTOTAL-26SEP08NAMBYT-1 | 0.920 | 0.970 | 0.010 | 0.010 | 0.398 | No | 225 | $4.5K | 72 % | buy file → |
| KXSVKCUPTOTAL-26SEP08SPMZEM-3 | 0.740 | 0.920 | 0.010 | 0.010 | 0.457 | No | 200 | $3.0K | 52 % | buy file → |
| KXSVKCUPTOTAL-26SEP08NAMBYT-4 | 0.470 | 0.470 | 0.010 | 0.020 | 0.297 | No | 148 | $2.6K | 63 % | buy file → |
| KXSVKCUPTOTAL-26SEP08SPMZEM-5 | 0.280 | 0.710 | 0.010 | 0.010 | 0.175 | No | 141 | $1.7K | 53 % | buy file → |
| KXSVKCUPTOTAL-26SEP08NAMBYT-3 | 0.630 | 0.800 | 0.010 | 0.010 | 0.252 | No | 208 | $1.6K | 50 % | buy file → |
The 2 most traded Point Total (KXSVKCUPTOTAL) contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 3 trades, $19.12 USD turnover. The busiest contract was KXSVKCUPTOTAL-26SEP08NAMBYT-1 with $10.02 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVKCUPTOTAL-26SEP08NAMBYT-1 | 0.910 | 0.920 | 0.910 | 0.920 | 0.911 | open | 2 | $10.02 | 100 % | buy file → |
| KXSVKCUPTOTAL-26SEP08SNVZEP-1 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 1 | $9.1 | 100 % | buy file → |
The 10 most traded Point Total (KXSVKCUPTOTAL) contracts on 2026-09-02 — 6 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 2 still open at the last print: 186 trades, $48.6K USD turnover. The busiest contract was KXSVKCUPTOTAL-26SEP02SVJDUL-2 with $40.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVKCUPTOTAL-26SEP02SVJDUL-2 | 0.990 | 0.990 | 0.600 | 0.600 | 0.989 | open | 15 | $40.4K | 1 % | buy file → |
| KXSVKCUPTOTAL-26SEP02TKKTRE-2 | 0.970 | 0.990 | 0.040 | 0.990 | 0.969 | Yes | 37 | $1.3K | 96 % | buy file → |
| KXSVKCUPTOTAL-26SEP02FCLSKO-3 | 0.630 | 0.990 | 0.630 | 0.990 | 0.897 | Yes | 12 | $999.29 | 75 % | buy file → |
| KXSVKCUPTOTAL-26SEP02KNMCAD-4 | 0.460 | 0.990 | 0.450 | 0.990 | 0.901 | Yes | 18 | $963.67 | 92 % | buy file → |
| KXSVKCUPTOTAL-26SEP02HARKOS-5 | 0.990 | 0.990 | 0.010 | 0.120 | 0.942 | open | 11 | $916.99 | 95 % | buy file → |
| KXSVKCUPTOTAL-26SEP02TKKTRE-3 | 0.980 | 0.990 | 0.010 | 0.010 | 0.528 | No | 34 | $915.36 | 92 % | buy file → |
| KXSVKCUPTOTAL-26SEP02KNMCAD-3 | 0.670 | 0.990 | 0.670 | 0.990 | 0.914 | Yes | 14 | $898.09 | 81 % | buy file → |
| KXSVKCUPTOTAL-26SEP02FCLSKO-4 | 0.290 | 0.290 | 0.010 | 0.010 | 0.170 | No | 24 | $740.03 | 55 % | buy file → |
| KXSVKCUPTOTAL-26SEP02BREZVO-3 | 0.490 | 0.990 | 0.490 | 0.990 | 0.958 | Yes | 12 | $726.07 | 96 % | buy file → |
| KXSVKCUPTOTAL-26SEP02KENFTP-7 | 0.920 | 0.990 | 0.920 | 0.990 | 0.989 | Yes | 9 | $724.02 | 100 % | buy file → |
The 7 most traded Point Total (KXSVKCUPTOTAL) contracts on 2026-09-01 — 1 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 519 trades, $11.3K USD turnover. The busiest contract was KXSVKCUPTOTAL-26SEP01TOMBRA-2 with $6.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVKCUPTOTAL-26SEP01TOMBRA-2 | 0.880 | 0.980 | 0.010 | 0.010 | 0.545 | No | 154 | $6.1K | 16 % | buy file → |
| KXSVKCUPTOTAL-26SEP01TOMBRA-4 | 0.540 | 0.950 | 0.010 | 0.010 | 0.356 | No | 219 | $2.6K | 70 % | buy file → |
| KXSVKCUPTOTAL-26SEP01TOMBRA-1 | 0.990 | 0.990 | 0.890 | 0.990 | 0.957 | Yes | 19 | $957.96 | 99 % | buy file → |
| KXSVKCUPTOTAL-26SEP01TOMBRA-5 | 0.340 | 0.430 | 0.010 | 0.010 | 0.224 | No | 52 | $739.74 | 86 % | buy file → |
| KXSVKCUPTOTAL-26SEP01TOMBRA-3 | 0.680 | 0.910 | 0.010 | 0.010 | 0.315 | No | 46 | $698.47 | 68 % | buy file → |
| KXSVKCUPTOTAL-26SEP01TOMBRA-6 | 0.190 | 0.210 | 0.010 | 0.010 | 0.135 | No | 23 | $223.02 | 97 % | buy file → |
| KXSVKCUPTOTAL-26SEP01TOMBRA-7 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $7.06 | 0 % | buy file → |
The 10 most traded Point Total (KXSVKCUPTOTAL) contracts on 2026-08-26 — 9 closed Yes (≥ 0.97), 1 closed No (≤ 0.03): 528 trades, $20.8K USD turnover. The busiest contract was KXSVKCUPTOTAL-26AUG26DIVZIL-6 with $5.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVKCUPTOTAL-26AUG26DIVZIL-6 | 0.080 | 0.990 | 0.080 | 0.990 | 0.325 | Yes | 124 | $5.7K | 100 % | buy file → |
| KXSVKCUPTOTAL-26AUG26DIVZIL-4 | 0.260 | 0.990 | 0.250 | 0.990 | 0.519 | Yes | 81 | $2.8K | 92 % | buy file → |
| KXSVKCUPTOTAL-26AUG26ZAHVNT-4 | 0.480 | 0.990 | 0.470 | 0.990 | 0.637 | Yes | 35 | $2.3K | 93 % | buy file → |
| KXSVKCUPTOTAL-26AUG26ZAHVNT-5 | 0.250 | 0.990 | 0.180 | 0.990 | 0.354 | Yes | 56 | $2.2K | 97 % | buy file → |
| KXSVKCUPTOTAL-26AUG26DIVZIL-5 | 0.190 | 0.990 | 0.190 | 0.990 | 0.472 | Yes | 43 | $1.9K | 79 % | buy file → |
| KXSVKCUPTOTAL-26AUG26GECSNV-3 | 0.880 | 0.990 | 0.880 | 0.990 | 0.989 | Yes | 24 | $1.6K | 42 % | buy file → |
| KXSVKCUPTOTAL-26AUG26GECSNV-5 | 0.510 | 0.830 | 0.010 | 0.010 | 0.301 | No | 90 | $1.4K | 56 % | buy file → |
| KXSVKCUPTOTAL-26AUG26DIVZIL-3 | 0.490 | 0.990 | 0.450 | 0.990 | 0.844 | Yes | 41 | $1.1K | 86 % | buy file → |
| KXSVKCUPTOTAL-26AUG26ZAHVNT-3 | 0.780 | 0.990 | 0.710 | 0.990 | 0.863 | Yes | 18 | $904.97 | 100 % | buy file → |
| KXSVKCUPTOTAL-26AUG26ZAHVNT-6 | 0.080 | 0.990 | 0.080 | 0.990 | 0.466 | Yes | 16 | $893.28 | 100 % | buy file → |
The 10 most traded Point Total (KXSVKCUPTOTAL) contracts on 2026-08-25 — 4 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 1 still open at the last print: 3,032 trades, $49.0K USD turnover. The busiest contract was KXSVKCUPTOTAL-26AUG25VISNAM-4 with $21.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSVKCUPTOTAL-26AUG25VISNAM-4 | 0.560 | 0.990 | 0.360 | 0.990 | 0.724 | Yes | 795 | $21.3K | 55 % | buy file → |
| KXSVKCUPTOTAL-26AUG25VISNAM-5 | 0.310 | 0.820 | 0.010 | 0.010 | 0.365 | No | 1,172 | $12.1K | 54 % | buy file → |
| KXSVKCUPTOTAL-26AUG25VISNAM-3 | 0.850 | 0.990 | 0.680 | 0.990 | 0.866 | Yes | 223 | $6.2K | 61 % | buy file → |
| KXSVKCUPTOTAL-26AUG25VISNAM-2 | 0.940 | 0.990 | 0.920 | 0.990 | 0.961 | Yes | 63 | $4.0K | 48 % | buy file → |
| KXSVKCUPTOTAL-26AUG25VISNAM-6 | 0.260 | 0.660 | 0.010 | 0.010 | 0.188 | No | 617 | $3.3K | 52 % | buy file → |
| KXSVKCUPTOTAL-26AUG25VISNAM-1 | 0.990 | 0.990 | 0.960 | 0.990 | 0.982 | Yes | 37 | $1.7K | 47 % | buy file → |
| KXSVKCUPTOTAL-26AUG25VISNAM-7 | 0.100 | 0.390 | 0.010 | 0.010 | 0.099 | No | 93 | $328.85 | 48 % | buy file → |
| KXSVKCUPTOTAL-26AUG25VISNAM-8 | 0.030 | 0.030 | 0.010 | 0.010 | 0.016 | No | 19 | $15.62 | 0 % | buy file → |
| KXSVKCUPTOTAL-26AUG25VISNAM-9 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 12 | $9.35 | 0 % | buy file → |
| KXSVKCUPTOTAL-26AUG26GECSNV-1 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $3.43 | 100 % | buy file → |
On average 36 Point Total (KXSVKCUPTOTAL) contracts had at least one trade per UTC day over the last 15 captured days on Kalshi, with about 224.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 15 captured days, the turnover-weighted quoted bid-ask spread was 44.6 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $736.04 per side, 66 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXSVKCUPTOTAL-26SEP09BAPBLV-4 — $2.4K USD turnover over 69 trades on Kalshi. The 10 most traded contracts of the series did 222 trades and $8.7K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.