Tick-by-tick trades and order-book depth for every Kalshi “Super League Greece Game” contract — 88 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 26 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Super League Greece Game contract that traded on Kalshi on that UTC day — 24 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – September 2026 — 88 trading days, 327 MB compressed in total. A day typically holds 17 contract files (up to 33 on the busiest day, 21.6 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 24 | 1.32 MB | 4 | 17 | $204.3 | 98 % | 1.87 ¢ | $181.93 | 43.6K | Buy day → | |
| 2026-09-08 | 9 | 833 KB | 6 | 14 | $41.46 | 86 % | 2.78 ¢ | $279.12 | 27.1K | Buy day → | |
| 2026-09-07 | 6 | 11.5 MB | 4 | 5,024 | $143.3K | 75 % | 1.30 ¢ | $4.2K | 438.4K | Buy day → | |
| 2026-09-06 | 18 | 16.3 MB | 15 | 4,073 | $108.5K | 74 % | 2.09 ¢ | $2.8K | 619.4K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 4 most traded Super League Greece Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 17 trades, $204.3 USD turnover. The busiest contract was KXSLGREECEGAME-26SEP12OLYOFI-OLY with $166 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSLGREECEGAME-26SEP12OLYOFI-OLY | 0.800 | 0.800 | 0.790 | 0.790 | 0.790 | open | 2 | $166 | 100 % | buy file → |
| KXSLGREECEGAME-26SEP10PANKIF-KIF | 0.060 | 0.090 | 0.060 | 0.080 | 0.082 | open | 8 | $30.67 | 89 % | buy file → |
| KXSLGREECEGAME-26SEP10PANKIF-PAN | 0.770 | 0.790 | 0.770 | 0.770 | 0.771 | open | 5 | $7.61 | 100 % | buy file → |
| KXSLGREECEGAME-26SEP10PANKIF-TIE |
On Kalshi, a Super League Greece Game contract trades until its event settles, is listed roughly 7 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 4 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSLGREECEGAME-26AUG31LEVPAN-PAN traded in 182 of the day’s minutes (00:40–18:29 UTC): 1,120 trades, $109.1K turnover, opening at 0.600, ranging 0.140–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Super League Greece Game series on Kalshi (24 contract files on the latest day). One bundle = one UTC day of the whole series.
KXSLGREECEGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSLGREECEGAME-* contract that traded that UTC day.
Coverage runs February 2026 – September 2026 — 88 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-05 | 21 | 11.6 MB | 8 | 3,450 | $48.0K | 81 % | 2.07 ¢ | $2.5K | 446.8K | Buy day → |
| 2026-09-04 | 21 | 1.11 MB | 8 | 38 | $1.8K | 91 % | 2.72 ¢ | $449.46 | 33.8K | Buy day → |
| 2026-09-03 | 21 | 967 KB | 1 | 2 | $2.11 | 100 % | 4.23 ¢ | $639.37 | 28.6K | Buy day → |
| 2026-09-02 | 21 | 1.60 MB | 3 | 7 | $48.77 | 100 % | 3.12 ¢ | $468.82 | 53.7K | Buy day → |
| 2026-09-01 | 21 | 1.28 MB | 3 | 7 | $341.65 | 100 % | 2.65 ¢ | $716.93 | 42.8K | Buy day → |
| 2026-08-31 | 24 | 7.83 MB | 8 | 2,591 | $118.8K | 61 % | 1.18 ¢ | $4.6K | 291.0K | Buy day → |
| 2026-08-30 | 33 | 21.6 MB | 14 | 4,974 | $154.4K | 73 % | 1.47 ¢ | $3.4K | 827.7K | Buy day → |
| 2026-08-29 | 27 | 9.21 MB | 12 | 2,097 | $51.1K | 81 % | 2.12 ¢ | $2.5K | 336.2K | Buy day → |
| 2026-08-28 | 21 | 2.31 MB | 6 | 10 | $87.27 | 100 % | 2.76 ¢ | $415.14 | 60.3K | Buy day → |
| 2026-08-27 | 21 | 1.08 MB | 2 | 6 | $17.41 | 100 % | 1.93 ¢ | $1.5K | 20.8K | Buy day → |
| 2026-08-26 | 21 | 616 KB | 2 | 2 | $7.34 | 13 % | 1.91 ¢ | $833.3 | 13.4K | Buy day → |
| 2026-08-25 | 21 | 1.58 MB | 3 | 14 | $544.53 | 80 % | 1.64 ¢ | $238.08 | 51.8K | Buy day → |
| 2026-08-24 | 21 | 1.16 MB | 5 | 20 | $996.39 | 34 % | 28.2 ¢ | $569.49 | 40.9K | Buy day → |
| 2026-08-23 | 27 | 6.91 MB | 9 | 1,837 | $54.3K | 71 % | 1.48 ¢ | $2.9K | 253.1K | Buy day → |
| 2026-08-22 | 24 | 9.28 MB | 14 | 4,676 | $111.9K | 70 % | 1.27 ¢ | $4.3K | 336.9K | Buy day → |
| 2026-08-21 | 18 | 1.33 MB | 6 | 14 | $1.2K | 100 % | 1.52 ¢ | $1.8K | 42.8K | Buy day → |
| 2026-08-20 | 18 | 1.16 MB | 1 | 3 | $10.96 | 100 % | 2.03 ¢ | $875.12 | 35.3K | Buy day → |
| 2026-08-19 | 18 | 1.50 MB | 3 | 3 | $200.41 | 100 % | 3.60 ¢ | $1.2K | 49.4K | Buy day → |
| 2026-08-18 | 18 | 611 KB | 1 | 2 | $8.87 | 53 % | 3.67 ¢ | $46.14 | 17.8K | Buy day → |
| 2026-08-17 | 18 | 2.24 MB | 0 | 0 | $0 | — | — | — | 80.7K | Buy day → |
| 2026-08-16 | 18 | 1.12 MB | 0 | 0 | $0 | — | — | — | 39.6K | Buy day → |
| 2026-08-15 | 9 | 58.9 KB | 0 | 0 | $0 | — | — | — | 1.0K | Buy day → |
| 2026-05-21 | 9 | 18.1 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-20 | 9 | 600 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-19 | 9 | 284 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-18 | 9 | 220 KB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.150 |
| 0.150 |
| 0.150 |
| 0.150 |
| 0.150 |
| open |
| 2 |
| $0.02 |
| 0 % |
| buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 6 most traded Super League Greece Game contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 6 still open at the last print: 14 trades, $41.46 USD turnover. The busiest contract was KXSLGREECEGAME-26SEP12OLYOFI-OLY with $36.51 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSLGREECEGAME-26SEP12OLYOFI-OLY | 0.750 | 0.810 | 0.750 | 0.800 | 0.787 | open | 8 | $36.51 | 85 % | buy file → |
| KXSLGREECEGAME-26SEP12TRIATR-TIE | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | open | 1 | $4.78 | 100 % | buy file → |
| KXSLGREECEGAME-26SEP10PANKIF-PAN | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | open | 2 | $0.14 | 100 % | buy file → |
| KXSLGREECEGAME-26SEP10PANKIF-KIF | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.01 | 0 % | buy file → |
| KXSLGREECEGAME-26SEP12OLYOFI-OFI | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.01 | 100 % | buy file → |
| KXSLGREECEGAME-26SEP12OLYOFI-TIE | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $0.01 | 0 % | buy file → |
The 4 most traded Super League Greece Game contracts on 2026-09-07 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 1 still open at the last print: 5,024 trades, $143.3K USD turnover. The busiest contract was KXSLGREECEGAME-26SEP07ASTTRI-TRI with $123.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSLGREECEGAME-26SEP07ASTTRI-TRI | 0.230 | 0.990 | 0.210 | 0.990 | 0.816 | Yes | 2,466 | $123.2K | 73 % | buy file → |
| KXSLGREECEGAME-26SEP07ASTTRI-TIE | 0.290 | 0.530 | 0.010 | 0.010 | 0.178 | No | 1,409 | $10.7K | 89 % | buy file → |
| KXSLGREECEGAME-26SEP07ASTTRI-AST | 0.510 | 0.530 | 0.010 | 0.010 | 0.143 | No | 1,143 | $9.3K | 86 % | buy file → |
| KXSLGREECEGAME-26SEP10PANKIF-PAN | 0.740 | 0.770 | 0.740 | 0.770 | 0.753 | open | 6 | $98.31 | 100 % | buy file → |
The 10 most traded Super League Greece Game contracts on 2026-09-06 — 4 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 3,797 trades, $107.1K USD turnover. The busiest contract was KXSLGREECEGAME-26SEP06OFIKIF-OFI with $26.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSLGREECEGAME-26SEP06OFIKIF-OFI | 0.430 | 0.990 | 0.380 | 0.990 | 0.899 | Yes | 346 | $26.2K | 75 % | buy file → |
| KXSLGREECEGAME-26SEP06PANPAOK-PAN | 0.440 | 0.990 | 0.440 | 0.990 | 0.810 | Yes | 444 | $24.3K | 75 % | buy file → |
| KXSLGREECEGAME-26SEP06LEVPAG-PAG | 0.250 | 0.990 | 0.110 | 0.990 | 0.765 | Yes | 682 | $23.6K | 63 % | buy file → |
| KXSLGREECEGAME-26SEP06ATRKAL-TIE | 0.290 | 0.990 | 0.070 | 0.990 | 0.781 | Yes | 585 | $16.8K | 83 % | buy file → |
| KXSLGREECEGAME-26SEP06ATRKAL-ATR | 0.540 | 0.890 | 0.010 | 0.010 | 0.329 | No | 484 | $4.9K | 80 % | buy file → |
| KXSLGREECEGAME-26SEP06LEVPAG-TIE | 0.280 | 0.700 | 0.010 | 0.010 | 0.368 | No | 315 | $4.4K | 91 % | buy file → |
| KXSLGREECEGAME-26SEP06LEVPAG-LEV | 0.520 | 0.520 | 0.010 | 0.010 | 0.198 | No | 241 | $2.9K | 86 % | buy file → |
| KXSLGREECEGAME-26SEP06PANPAOK-PAOK | 0.290 | 0.290 | 0.010 | 0.010 | 0.092 | No | 244 | $2.1K | 62 % | buy file → |
| KXSLGREECEGAME-26SEP06PANPAOK-TIE | 0.290 | 0.290 | 0.010 | 0.020 | 0.107 | No | 147 | $1.0K | 64 % | buy file → |
| KXSLGREECEGAME-26SEP06ATRKAL-KAL | 0.230 | 0.570 | 0.010 | 0.010 | 0.087 | No | 309 | $851.72 | 88 % | buy file → |
The 8 most traded Super League Greece Game contracts on 2026-09-05 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 2 still open at the last print: 3,450 trades, $48.0K USD turnover. The busiest contract was KXSLGREECEGAME-26SEP05VOLOLY-OLY with $17.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSLGREECEGAME-26SEP05VOLOLY-OLY | 0.790 | 0.920 | 0.010 | 0.010 | 0.634 | No | 1,369 | $17.8K | 80 % | buy file → |
| KXSLGREECEGAME-26SEP05AEKARIS-AEK | 0.720 | 0.990 | 0.670 | 0.990 | 0.858 | Yes | 281 | $15.5K | 86 % | buy file → |
| KXSLGREECEGAME-26SEP05VOLOLY-TIE | 0.140 | 0.990 | 0.050 | 0.990 | 0.668 | Yes | 653 | $11.8K | 74 % | buy file → |
| KXSLGREECEGAME-26SEP05VOLOLY-VOL | 0.090 | 0.500 | 0.010 | 0.010 | 0.076 | No | 793 | $1.2K | 94 % | buy file → |
| KXSLGREECEGAME-26SEP05AEKARIS-ARIS | 0.120 | 0.120 | 0.010 | 0.010 | 0.034 | No | 244 | $1.1K | 74 % | buy file → |
| KXSLGREECEGAME-26SEP05AEKARIS-TIE | 0.200 | 0.200 | 0.010 | 0.010 | 0.100 | No | 107 | $578.88 | 88 % | buy file → |
| KXSLGREECEGAME-26SEP06PANPAOK-PAN | 0.480 | 0.480 | 0.430 | 0.440 | 0.432 | open | 2 | $49.41 | 16 % | buy file → |
| KXSLGREECEGAME-26SEP06ATRKAL-ATR | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $1.93 | 100 % | buy file → |
The 8 most traded Super League Greece Game contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 38 trades, $1.8K USD turnover. The busiest contract was KXSLGREECEGAME-26SEP05VOLOLY-OLY with $1.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSLGREECEGAME-26SEP05VOLOLY-OLY | 0.790 | 0.800 | 0.750 | 0.790 | 0.788 | open | 16 | $1.4K | 100 % | buy file → |
| KXSLGREECEGAME-26SEP06PANPAOK-PAOK | 0.350 | 0.350 | 0.290 | 0.290 | 0.310 | open | 3 | $234.82 | 32 % | buy file → |
| KXSLGREECEGAME-26SEP06PANPAOK-PAN | 0.370 | 0.480 | 0.370 | 0.480 | 0.414 | open | 13 | $222.6 | 100 % | buy file → |
| KXSLGREECEGAME-26SEP05VOLOLY-VOL | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $18.81 | 100 % | buy file → |
| KXSLGREECEGAME-26SEP05AEKARIS-AEK | 0.710 | 0.720 | 0.710 | 0.720 | 0.720 | open | 1 | $7.85 | 100 % | buy file → |
| KXSLGREECEGAME-26SEP06ATRKAL-TIE | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $4.76 | 100 % | buy file → |
| KXSLGREECEGAME-26SEP05AEKARIS-TIE | 0.200 | 0.200 | 0.180 | 0.200 | 0.198 | open | 2 | $1.98 | 100 % | buy file → |
| KXSLGREECEGAME-26SEP05VOLOLY-TIE | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $1.12 | 100 % | buy file → |
The 1 most traded Super League Greece Game contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $2.11 USD turnover. The busiest contract was KXSLGREECEGAME-26SEP05VOLOLY-OLY with $2.11 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSLGREECEGAME-26SEP05VOLOLY-OLY | 0.780 | 0.790 | 0.780 | 0.790 | 0.790 | open | 2 | $2.11 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:40 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $0.98 | 1.00 ¢ | $476.72 / $1.6K |
| 01:29 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $4.86 | 1.00 ¢ | $3.4K / $1.6K |
| 02:12 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $4.86 | 1.00 ¢ | $3.4K / $1.6K |
| 02:19 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $111.87 | 1.00 ¢ | $234.28 / $1.8K |
| 02:29 | 0.600 | 0.590 | 0.590 | 0.590 | 1 | $1.39 | 1.00 ¢ | $233.27 / $1.8K |
| 03:56 | 0.590 | 0.600 | 0.600 | 0.600 | 1 | $0.98 | 1.00 ¢ | $3.2K / $1.7K |
| 04:06 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $14.59 | 1.00 ¢ | $3.6K / $1.5K |
| 04:09 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $29.18 | 1.00 ¢ | $475.34 / $1.5K |
| 04:10 | 0.600 | 0.590 | 0.590 | 0.590 | 1 | $4.78 | 1.00 ¢ | $473.54 / $1.5K |
| 05:03 | 0.590 | 0.600 | 0.600 | 0.600 | 1 | $0.24 | 1.00 ¢ | $470.57 / $2.6K |
| 05:23 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $9.73 | 1.00 ¢ | $328.89 / $2.9K |
| 05:42 | 0.600 | 0.590 | 0.590 | 0.590 | 3 | $138.19 | 1.27 ¢ | $1.5K / $2.0K |
| 05:58 | 0.590 | 0.600 | 0.600 | 0.600 | 2 | $19.94 | 1.00 ¢ | $548.08 / $2.7K |
| 07:10 | 0.600 | 0.590 | 0.590 | 0.590 | 2 | $29.16 | 1.18 ¢ | $211.26 / $799.27 |
| 07:13 | 0.590 | 0.600 | 0.600 | 0.600 | 1 | $4.2 | 2.00 ¢ | $439.52 / $2.9K |
| 07:30 | 0.600 | 0.590 | 0.590 | 0.590 | 1 | $0.59 | 1.36 ¢ | $446.37 / $627.25 |
| 08:43 | 0.590 | 0.600 | 0.600 | 0.600 | 1 | $1.95 | 1.00 ¢ | $369.93 / $3.3K |
| 09:07 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $11.6 | 1.00 ¢ | $629.53 / $3.0K |
| 09:27 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $0.1 | 1.00 ¢ | $3.6K / $3.0K |
| 09:30 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $11.56 | 1.00 ¢ | $3.6K / $3.0K |
| 09:31 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $9.61 | 1.00 ¢ | $3.6K / $3.0K |
| 10:19 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $48.64 | 1.00 ¢ | $777.03 / $1.3K |
| 10:32 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $4.86 | 1.00 ¢ | $777.03 / $2.9K |
| 11:23 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $29.18 | 1.00 ¢ | $1.2K / $1.2K |
| 11:35 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $4.86 | 1.00 ¢ | $1.2K / $1.2K |
| 11:56 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $4.86 | 1.00 ¢ | $6.2K / $1.2K |
| 12:25 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $19.46 | 1.00 ¢ | $6.2K / $1.2K |
| 12:27 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $29.18 | 1.00 ¢ | $6.2K / $1.2K |
| 12:31 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $19.46 | 1.00 ¢ | $6.2K / $1.1K |
| 12:37 | 0.600 | 0.590 | 0.590 | 0.590 | 1 | $24.18 | 1.00 ¢ | $6.3K / $1.1K |
| 13:06 | 0.590 | 0.600 | 0.600 | 0.600 | 1 | $0.01 | 1.00 ¢ | $4.2K / $1.1K |
| 13:20 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $19.07 | 1.00 ¢ | $4.3K / $1.1K |
| 13:39 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $0.98 | 1.00 ¢ | $4.2K / $1.1K |
| 13:41 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $19.46 | 1.00 ¢ | $4.2K / $1.1K |
| 14:00 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $9.73 | 1.00 ¢ | $4.0K / $1.1K |
| 14:03 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $8.76 | 1.00 ¢ | $4.0K / $1.1K |
| 14:05 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $19.46 | 1.00 ¢ | $4.0K / $1.1K |
| 14:15 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $95.33 | 1.00 ¢ | $4.0K / $998.59 |
| 14:29 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $48.64 | 1.00 ¢ | $4.2K / $946.85 |
| 14:45 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $24.32 | 1.00 ¢ | $4.0K / $913.7 |
| 15:04 | 0.600 | 0.600 | 0.600 | 0.600 | 2 | $97.28 | 1.00 ¢ | $1.1K / $685.43 |
| 15:08 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $97.2 | 1.00 ¢ | $1.1K / $965.08 |
| 15:09 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $389.1 | 1.48 ¢ | $1.1K / $2.3K |
| 15:10 | 0.600 | 0.610 | 0.610 | 0.610 | 1 | $19.47 | 2.00 ¢ | $1.1K / $3.8K |
| 15:16 | 0.610 | 0.610 | 0.610 | 0.610 | 1 | $0.24 | 2.00 ¢ | $1.5K / $3.8K |
| 15:29 | 0.610 | 0.600 | 0.600 | 0.600 | 1 | $1.8 | 1.00 ¢ | $1.0K / $888.92 |
| 15:33 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $96.77 | 1.00 ¢ | $1.0K / $805.91 |
| 15:41 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $1.94 | 1.00 ¢ | $1.0K / $782.9 |
| 15:52 | 0.600 | 0.600 | 0.600 | 0.600 | 2 | $16.05 | 1.00 ¢ | $1.1K / $748.4 |
| 15:55 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $0.98 | 1.00 ¢ | $1.1K / $496.33 |
| 15:57 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $14.59 | 1.00 ¢ | $1.0K / $490.25 |
| 15:59 | 0.600 | 0.600 | 0.600 | 0.600 | 3 | $30.05 | 1.00 ¢ | $1.1K / $473.15 |
| 16:00 | 0.600 | 0.610 | 0.600 | 0.610 | 4 | $366.46 | 1.00 ¢ | $1.8K / $759.88 |
| 16:01 | 0.610 | 0.610 | 0.610 | 0.610 | 2 | $10.13 | 1.00 ¢ | $3.8K / $1.1K |
| 16:02 | 0.610 | 0.610 | 0.610 | 0.610 | 5 | $491.57 | 1.00 ¢ | $2.4K / $336.01 |
| 16:05 | 0.610 | 0.620 | 0.610 | 0.620 | 2 | $19.48 | 1.01 ¢ | $1.9K / $168.84 |
| 16:06 | 0.620 | 0.620 | 0.620 | 0.620 | 1 | $0.2 | 1.00 ¢ | $1.4K / $673.54 |
| 16:10 | 0.620 | 0.620 | 0.620 | 0.620 | 1 | $19.49 | 1.00 ¢ | $2.5K / $348.52 |
| 16:11 | 0.620 | 0.620 | 0.620 | 0.620 | 1 | $0.54 | 1.00 ¢ | $3.1K / $2.33 |
| 16:13 | 0.620 | 0.630 | 0.620 | 0.630 | 3 | $10.23 | 1.02 ¢ | $852.04 / $993.51 |
| 16:14 | 0.630 | 0.630 | 0.630 | 0.630 | 4 | $35.86 | 1.00 ¢ | $710.05 / $890.97 |
| 16:15 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $24.37 | 1.00 ¢ | $482.68 / $1.0K |
| 16:16 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $97.48 | 1.00 ¢ | $493.31 / $1.6K |
| 16:17 | 0.630 | 0.630 | 0.630 | 0.630 | 1 | $51.66 | 1.00 ¢ | $525.76 / $1.6K |
| 16:19 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $379.18 | 1.00 ¢ | $1.0K / $700.04 |
| 16:20 | 0.630 | 0.630 | 0.630 | 0.630 | 2 | $28.27 | 1.00 ¢ | $1.3K / $284.47 |
| 16:21 | 0.630 | 0.630 | 0.630 | 0.630 | 4 | $53.88 | 1.00 ¢ | $1.7K / $261.88 |
| 16:22 | 0.630 | 0.620 | 0.620 | 0.620 | 1 | $48.97 | 1.00 ¢ | $1.6K / $300.99 |
| 16:23 | 0.620 | 0.630 | 0.630 | 0.630 | 1 | $0.98 | 1.00 ¢ | $2.2K / $149.39 |
| 16:24 | 0.630 | 0.630 | 0.630 | 0.630 | 3 | $63.36 | 1.00 ¢ | $1.8K / $139.34 |
| 16:26 | 0.630 | 0.640 | 0.630 | 0.640 | 4 | $68.17 | 1.02 ¢ | $5.6K / $180.62 |
| 16:27 | 0.640 | 0.640 | 0.640 | 0.640 | 1 | $195.08 | 1.00 ¢ | $475.02 / $1.1K |
| 16:28 | 0.640 | 0.640 | 0.630 | 0.640 | 4 | $64.04 | 1.00 ¢ | $469.14 / $875.8 |
| 16:29 | 0.640 | 0.650 | 0.640 | 0.650 | 3 | $39.03 | 1.25 ¢ | $1.1K / $962.85 |
| 16:30 | 0.650 | 0.650 | 0.650 | 0.650 | 5 | $204.97 | 2.00 ¢ | $1.6K / $1.4K |
| 16:31 | 0.650 | 0.640 | 0.640 | 0.640 | 1 | $11.7 | 1.78 ¢ | $2.1K / $1.6K |
| 16:32 | 0.640 | 0.650 | 0.640 | 0.640 | 4 | $69.81 | 1.79 ¢ | $1.9K / $887.03 |
| 16:33 | 0.640 | 0.650 | 0.640 | 0.640 | 5 | $110.89 | 1.09 ¢ | $1.7K / $1.7K |
| 16:34 | 0.640 | 0.680 | 0.650 | 0.670 | 14 | $305.9 | 2.00 ¢ | $494.97 / $33.13 |
| 16:35 | 0.670 | 0.840 | 0.660 | 0.830 | 55 | $1.7K | 2.09 ¢ | $284.53 / $47.59 |
| 16:36 | 0.830 | 0.830 | 0.800 | 0.830 | 25 | $1.1K | 3.24 ¢ | $939.44 / $736.65 |
| 16:37 | 0.830 | 0.830 | 0.820 | 0.830 | 3 | $328.99 | 1.11 ¢ | $3.2K / $1.5K |
| 16:38 | 0.830 | 0.840 | 0.820 | 0.840 | 8 | $1.3K | 1.01 ¢ | $3.2K / $935.27 |
| 16:39 | 0.840 | 0.880 | 0.830 | 0.830 | 19 | $719.32 | 1.94 ¢ | $1.3K / $1.7K |
| 16:40 | 0.830 | 0.840 | 0.830 | 0.840 | 2 | $24.06 | 1.00 ¢ | $576.91 / $4.3K |
| 16:42 | 0.840 | 0.840 | 0.830 | 0.840 | 8 | $230.46 | 1.00 ¢ | $409.58 / $3.9K |
| 16:43 | 0.840 | 0.830 | 0.830 | 0.830 | 2 | $407.53 | 1.21 ¢ | $1.9K / $1.6K |
| 16:44 | 0.830 | 0.820 | 0.820 | 0.820 | 1 | $8.2 | 1.01 ¢ | $2.4K / $1.0K |
| 16:45 | 0.820 | 0.890 | 0.850 | 0.850 | 32 | $598.53 | 1.55 ¢ | $183.63 / $1.6K |
| 16:46 | 0.850 | 0.860 | 0.830 | 0.830 | 19 | $955.26 | 1.66 ¢ | $1.9K / $265.28 |
| 16:47 | 0.830 | 0.840 | 0.840 | 0.840 | 3 | $48.57 | 1.00 ¢ | $3.0K / $4.3K |
| 16:48 | 0.840 | 0.820 | 0.810 | 0.810 | 26 | $906.32 | 3.84 ¢ | $947.75 / $1.4K |
| 16:49 | 0.810 | 0.850 | 0.820 | 0.850 | 5 | $474.33 | 1.12 ¢ | $1.7K / $1.4K |
| 16:50 | 0.850 | 0.850 | 0.850 | 0.850 | 1 | $53.44 | 1.00 ¢ | $206.69 / $3.2K |
| 16:51 | 0.850 | 0.840 | 0.830 | 0.830 | 10 | $488.75 | 1.03 ¢ | $270.46 / $2.8K |
| 16:52 | 0.830 | 0.830 | 0.800 | 0.830 | 11 | $97.99 | 1.37 ¢ | $2.1K / $1.6K |
| 16:53 | 0.830 | 0.830 | 0.820 | 0.830 | 3 | $104.8 | 1.00 ¢ | $3.1K / $834.31 |
| 16:54 | 0.830 | 0.830 | 0.810 | 0.820 | 18 | $351.01 | 1.71 ¢ | $2.0K / $1.2K |
| 16:55 | 0.820 | 0.850 | 0.830 | 0.830 | 5 | $83.44 | 1.10 ¢ | $2.8K / $1.4K |
| 16:56 | 0.830 | 0.890 | 0.830 | 0.890 | 6 | $50.59 | 1.62 ¢ | $2.3K / $2.7K |
| 16:57 | 0.890 | 0.840 | 0.840 | 0.840 | 1 | $11.87 | 1.37 ¢ | $2.0K / $3.8K |
| 16:58 | 0.840 | 0.850 | 0.840 | 0.840 | 3 | $27.36 | 1.31 ¢ | $2.6K / $3.0K |
| 16:59 | 0.840 | 0.850 | 0.830 | 0.850 | 15 | $879.66 | 1.31 ¢ | $2.2K / $2.0K |
| 17:00 | 0.850 | 0.850 | 0.850 | 0.850 | 1 | $0.99 | 1.36 ¢ | $2.1K / $3.9K |
| 17:01 | 0.850 | 0.850 | 0.830 | 0.840 | 5 | $146.32 | 1.09 ¢ | $3.9K / $2.2K |
| 17:02 | 0.840 | 0.850 | 0.850 | 0.850 | 3 | $16.55 | 1.36 ¢ | $2.5K / $655.29 |
| 17:03 | 0.850 | 0.850 | 0.850 | 0.850 | 5 | $25.45 | 1.00 ¢ | $1.9K / $1.5K |
| 17:04 | 0.850 | 0.880 | 0.850 | 0.880 | 2 | $107.44 | 1.72 ¢ | $1.3K / $615.28 |
| 17:05 | 0.880 | 0.860 | 0.860 | 0.860 | 1 | $9.71 | 1.00 ¢ | $575.53 / $4.3K |
| 17:06 | 0.860 | 0.860 | 0.830 | 0.850 | 12 | $257 | 1.35 ¢ | $1.3K / $1.6K |
| 17:07 | 0.850 | 0.860 | 0.850 | 0.860 | 9 | $4.0K | 1.01 ¢ | $4.2K / $648.84 |
| 17:08 | 0.860 | 0.860 | 0.840 | 0.840 | 2 | $680.12 | 1.64 ¢ | $5.6K / $1.6K |
| 17:09 | 0.840 | 0.850 | 0.840 | 0.850 | 2 | $68.02 | 1.27 ¢ | $2.8K / $1.5K |
| 17:10 | 0.850 | 0.870 | 0.870 | 0.870 | 1 | $0.2 | 1.53 ¢ | $2.4K / $1.2K |
| 17:12 | 0.870 | 0.860 | 0.840 | 0.840 | 5 | $42.25 | 1.17 ¢ | $772.06 / $3.6K |
| 17:13 | 0.840 | 0.840 | 0.840 | 0.840 | 1 | $3.38 | 2.22 ¢ | $1.2K / $212.07 |
| 17:14 | 0.840 | 0.850 | 0.850 | 0.850 | 4 | $136.62 | 1.00 ¢ | $2.9K / $4.2K |
| 17:15 | 0.850 | 0.850 | 0.840 | 0.850 | 7 | $672.86 | 1.00 ¢ | $1.8K / $3.4K |
| 17:16 | 0.850 | 0.850 | 0.830 | 0.830 | 6 | $350.83 | 1.33 ¢ | $1.3K / $3.1K |
| 17:17 | 0.830 | 0.850 | 0.840 | 0.840 | 2 | $7.04 | 2.16 ¢ | $2.5K / $2.3K |
First 120 of 182 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 5 Super League Greece Game contracts had at least one trade per UTC day over the last 26 captured days on Kalshi, with about 162.8K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 26 captured days, the turnover-weighted quoted bid-ask spread was 1.57 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $3.6K per side, 72 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXSLGREECEGAME-26SEP12OLYOFI-OLY — $166 USD turnover over 2 trades on Kalshi. The 4 most traded contracts of the series did 17 trades and $204.3 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.