Tick-by-tick trades and order-book depth for every Kalshi “Sexiest Man Alive” contract — 190 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Sexiest Man Alive contract that traded on Kalshi on that UTC day — 21 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 190 trading days, 55.5 MB compressed in total. A day typically holds 17 contract files (up to 21 on the busiest day, 4.77 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 5 most traded Sexiest Man Alive contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 3 still open at the last print: 8 trades, $15.84 USD turnover. The busiest contract was KXSEXYMAN-26-BAD with $9.24 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSEXYMAN-26-BAD | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 3 | $9.24 | 100 % | buy file → |
| KXSEXYMAN-26-CON | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $2.83 | 100 % | buy file → |
| KXSEXYMAN-26-ZOH | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $1.88 | 100 % | buy file → |
| KXSEXYMAN-26-MIC | 0.190 |
On Kalshi, a Sexiest Man Alive contract trades until its event settles, is listed roughly 21 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 5 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSEXYMAN-26-MIC traded in 3 of the day’s minutes (03:58–14:14 UTC): 16 trades, $268.96 turnover, opening at 0.030, ranging 0.010–0.140 and closing at 0.080.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 03:58 | 0.030 | 0.140 | 0.080 | 0.140 | 10 | $204.6 | 6.50 ¢ | $25.43 / $26.86 |
| 04:01 | 0.140 | 0.070 | 0.010 | 0.010 | 5 | $59.66 | 10.4 ¢ | $23.14 / $14.69 |
| 14:14 | 0.080 | 0.080 | 0.080 | 0.080 | 1 | $4.7 | 6.40 ¢ | $0.3 / $42.01 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the ; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Sexiest Man Alive series on Kalshi (21 contract files on the latest day). One bundle = one UTC day of the whole series.
KXSEXYMAN — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSEXYMAN-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 190 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 4 Sexiest Man Alive contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 11.6K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 21 | 131 KB | 4 | 9 | $27.1 | 81 % | 8.96 ¢ | $36.64 | 2.8K | Buy day → |
| 2026-09-04 | 21 | 151 KB | 3 | 6 | $19.89 | 95 % | 6.05 ¢ | $21.31 | 3.5K | Buy day → |
| 2026-09-03 | 21 | 249 KB | 8 | 42 | $290.89 | 84 % | 3.74 ¢ | $29.13 | 6.6K | Buy day → |
| 2026-09-02 | 21 | 138 KB | 4 | 7 | $3.74 | 75 % | 4.58 ¢ | $18.13 | 2.8K | Buy day → |
| 2026-09-01 | 21 | 495 KB | 5 | 15 | $103.5 | 98 % | 4.56 ¢ | $20.35 | 16.5K | Buy day → |
| 2026-08-31 | 21 | 176 KB | 5 | 35 | $344.4 | 81 % | 5.03 ¢ | $28.3 | 3.7K | Buy day → |
| 2026-08-30 | 20 | 116 KB | 5 | 11 | $34.98 | 96 % | 3.51 ¢ | $50.47 | 2.0K | Buy day → |
| 2026-08-29 | 20 | 105 KB | 0 | 0 | $0 | — | — | — | 1.7K | Buy day → |
| 2026-08-28 | 20 | 192 KB | 2 | 4 | $24.74 | 100 % | 6.40 ¢ | $19.76 | 3.2K | Buy day → |
| 2026-08-27 | 20 | 233 KB | 3 | 14 | $12.07 | 100 % | 3.26 ¢ | $12.33 | 2.9K | Buy day → |
| 2026-08-26 | 20 | 185 KB | 1 | 1 | $0.95 | 100 % | 3.00 ¢ | $48.06 | 3.7K | Buy day → |
| 2026-08-25 | 20 | 214 KB | 3 | 8 | $24.61 | 96 % | 3.67 ¢ | $33.56 | 5.5K | Buy day → |
| 2026-08-24 | 20 | 114 KB | 2 | 3 | $2.1 | 100 % | 4.03 ¢ | $7.21 | 2.0K | Buy day → |
| 2026-08-23 | 20 | 144 KB | 4 | 6 | $6.61 | 90 % | 2.95 ¢ | $13.15 | 2.8K | Buy day → |
| 2026-08-22 | 20 | 107 KB | 2 | 4 | $6.42 | 74 % | 3.84 ¢ | $8.48 | 1.7K | Buy day → |
| 2026-08-21 | 20 | 231 KB | 4 | 20 | $70.53 | 77 % | 3.93 ¢ | $5.6 | 5.6K | Buy day → |
| 2026-08-20 | 20 | 163 KB | 5 | 9 | $13.13 | 56 % | 3.34 ¢ | $37.62 | 3.0K | Buy day → |
| 2026-08-19 | 20 | 188 KB | 5 | 11 | $22.17 | 81 % | 5.38 ¢ | $8.17 | 3.9K | Buy day → |
| 2026-08-18 | 20 | 154 KB | 8 | 17 | $48.49 | 50 % | 5.17 ¢ | $43.54 | 3.3K | Buy day → |
| 2026-08-17 | 20 | 149 KB | 5 | 8 | $25.85 | 97 % | 5.21 ¢ | $81.59 | 2.8K | Buy day → |
| 2026-08-16 | 20 | 142 KB | 2 | 6 | $47.79 | 100 % | 5.57 ¢ | $15.24 | 2.6K | Buy day → |
| 2026-08-15 | 20 | 342 KB | 6 | 15 | $23.87 | 51 % | 3.51 ¢ | $40.9 | 10.3K | Buy day → |
| 2026-08-14 | 20 | 524 KB | 5 | 14 | $155.29 | 44 % | 2.36 ¢ | $85.15 | 16.6K | Buy day → |
| 2026-08-13 | 20 | 458 KB | 4 | 15 | $56.25 | 59 % | 1.19 ¢ | $86.11 | 13.8K | Buy day → |
| 2026-08-12 | 20 | 395 KB | 3 | 13 | $91.45 | 27 % | 2.49 ¢ | $107.17 | 10.5K | Buy day → |
| 2026-08-11 | 20 | 163 KB | 4 | 16 | $62.44 | 93 % | 2.51 ¢ | $25.89 | 3.5K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.190 |
| 0.180 |
| 0.180 |
| 0.180 |
| open |
| 2 |
| $0.95 |
| 100 % |
| buy file → |
| KXSEXYMAN-26-TRA | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.94 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 2 most traded Sexiest Man Alive contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 6 trades, $9.92 USD turnover. The busiest contract was KXSEXYMAN-26-BAD with $9.89 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSEXYMAN-26-BAD | 0.210 | 0.270 | 0.210 | 0.270 | 0.266 | open | 5 | $9.89 | 56 % | buy file → |
| KXSEXYMAN-26-MIC | 0.210 | 0.210 | 0.190 | 0.190 | 0.190 | open | 1 | $0.03 | 100 % | buy file → |
The 2 most traded Sexiest Man Alive contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 4 trades, $11.58 USD turnover. The busiest contract was KXSEXYMAN-26-BAD with $10.63 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSEXYMAN-26-BAD | 0.280 | 0.280 | 0.210 | 0.210 | 0.215 | open | 3 | $10.63 | 0 % | buy file → |
| KXSEXYMAN-26-CON | 0.150 | 0.150 | 0.140 | 0.140 | 0.140 | open | 1 | $0.95 | 100 % | buy file → |
The 2 most traded Sexiest Man Alive contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 7 trades, $18.74 USD turnover. The busiest contract was KXSEXYMAN-26-HUD with $9.38 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSEXYMAN-26-HUD | 0.030 | 0.100 | 0.030 | 0.100 | 0.040 | open | 3 | $9.38 | 100 % | buy file → |
| KXSEXYMAN-26-BAD | 0.290 | 0.290 | 0.280 | 0.280 | 0.280 | open | 4 | $9.36 | 100 % | buy file → |
The 4 most traded Sexiest Man Alive contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 9 trades, $27.1 USD turnover. The busiest contract was KXSEXYMAN-26-BAD with $12.4 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSEXYMAN-26-BAD | 0.230 | 0.290 | 0.230 | 0.290 | 0.290 | open | 3 | $12.4 | 100 % | buy file → |
| KXSEXYMAN-26-MIC | 0.210 | 0.210 | 0.200 | 0.210 | 0.208 | open | 2 | $9.47 | 100 % | buy file → |
| KXSEXYMAN-26-CON | 0.120 | 0.150 | 0.080 | 0.150 | 0.082 | open | 3 | $5.21 | 2 % | buy file → |
| KXSEXYMAN-26-TRA | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.02 | 100 % | buy file → |
The 3 most traded Sexiest Man Alive contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 6 trades, $19.89 USD turnover. The busiest contract was KXSEXYMAN-26-BAD with $19.73 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSEXYMAN-26-BAD | 0.290 | 0.290 | 0.230 | 0.230 | 0.287 | open | 4 | $19.73 | 96 % | buy file → |
| KXSEXYMAN-26-CON | 0.150 | 0.150 | 0.120 | 0.120 | 0.120 | open | 1 | $0.12 | 0 % | buy file → |
| KXSEXYMAN-26-MAT | 0.080 | 0.080 | 0.040 | 0.040 | 0.040 | open | 1 | $0.04 | 0 % | buy file → |
The 8 most traded Sexiest Man Alive contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 4 still open at the last print: 42 trades, $290.89 USD turnover. The busiest contract was KXSEXYMAN-26-BAD with $172.16 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSEXYMAN-26-BAD | 0.270 | 0.290 | 0.200 | 0.290 | 0.270 | open | 16 | $172.16 | 75 % | buy file → |
| KXSEXYMAN-26-HUD | 0.010 | 0.030 | 0.010 | 0.030 | 0.017 | No | 9 | $44.31 | 100 % | buy file → |
| KXSEXYMAN-26-PPAS | 0.010 | 0.040 | 0.010 | 0.040 | 0.038 | open | 4 | $32.83 | 100 % | buy file → |
| KXSEXYMAN-26-TRA | 0.030 | 0.030 | 0.020 | 0.030 | 0.028 | No | 5 | $25.67 | 100 % | buy file → |
| KXSEXYMAN-26-CON | 0.130 | 0.150 | 0.130 | 0.150 | 0.150 | open | 1 | $9.44 | 100 % | buy file → |
| KXSEXYMAN-26-TIM | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $2.44 | 0 % | buy file → |
| KXSEXYMAN-26-DAV | 0.020 | 0.140 | 0.020 | 0.140 | 0.024 | open | 4 | $2.16 | 100 % | buy file → |
| KXSEXYMAN-26-HSTY | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $1.88 | 100 % | buy file → |
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 3.99 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $39.89 per side, 76 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXSEXYMAN-26-BAD — $9.24 USD turnover over 3 trades on Kalshi. The 5 most traded contracts of the series did 8 trades and $15.84 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.