Tick-by-tick trades and order-book depth for every Kalshi “Serie B Game” contract — 105 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 27 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Serie B Game contract that traded on Kalshi on that UTC day — 30 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – September 2026 — 105 trading days, 535 MB compressed in total. A day typically holds 22 contract files (up to 45 on the busiest day, 34.7 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 30 | 2.27 MB | 10 | 30 | $75.63 | 99 % | 4.03 ¢ | $325.67 | 71.6K | Buy day → | |
| 2026-09-08 | 24 | 1.30 MB | 11 | 61 | $866.21 | 30 % | 1.51 ¢ | $291.02 | 39.5K | Buy day → | |
| 2026-09-07 | 12 | 8.15 MB | 9 | 3,560 | $130.2K | 72 % | 1.17 ¢ | $5.7K | 302.9K | Buy day → | |
| 2026-09-06 | 21 | 24.4 MB | 21 | 6,621 | $166.6K | 66 % | 1.48 ¢ | $4.1K | 922.9K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Serie B Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 30 trades, $75.63 USD turnover. The busiest contract was KXSERIEBGAME-26SEP13MANSAM-MAN with $30.11 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEBGAME-26SEP13MANSAM-MAN | 0.480 | 0.710 | 0.440 | 0.450 | 0.480 | open | 14 | $30.11 | 97 % | buy file → |
| KXSERIEBGAME-26SEP11PISENT-PIS | 0.540 | 0.550 | 0.540 | 0.550 | 0.550 | open | 2 | $29.16 | 100 % | buy file → |
| KXSERIEBGAME-26SEP11EMPARE-TIE | 0.290 | 0.310 | 0.290 | 0.290 | 0.310 | open | 2 | $7.76 | 100 % | buy file → |
| KXSERIEBGAME-26SEP13USAPAL-PAL |
On Kalshi, a Serie B Game contract trades until its event settles, is listed roughly 9 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSERIEBGAME-26AUG30AREPAL-PAL traded in 119 of the day’s minutes (06:41–19:01 UTC): 1,337 trades, $40.2K turnover, opening at 0.460, ranging 0.050–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Serie B Game series on Kalshi (30 contract files on the latest day). One bundle = one UTC day of the whole series.
KXSERIEBGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSERIEBGAME-* contract that traded that UTC day.
Coverage runs February 2026 – September 2026 — 105 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 6 Serie B Game contracts had at least one trade per UTC day over the last 27 captured days on Kalshi, with about 214.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 30 | 10.8 MB | 20 | 3,058 | $91.3K | 80 % | 1.54 ¢ | $4.7K | 398.6K | Buy day → |
| 2026-09-04 | 30 | 2.33 MB | 8 | 15 | $63.81 | 100 % | 1.86 ¢ | $395.28 | 74.7K | Buy day → |
| 2026-09-03 | 30 | 4.20 MB | 4 | 6 | $11.89 | 100 % | 4.09 ¢ | $197.1 | 159.7K | Buy day → |
| 2026-09-02 | 30 | 3.53 MB | 2 | 3 | $1.86 | 100 % | 3.23 ¢ | $132.05 | 128.7K | Buy day → |
| 2026-09-01 | 30 | 1.79 MB | 0 | 0 | $0 | — | — | — | 58.0K | Buy day → |
| 2026-08-31 | 30 | 1.45 MB | 0 | 0 | $0 | — | — | — | 47.9K | Buy day → |
| 2026-08-30 | 39 | 20.8 MB | 12 | 6,069 | $112.5K | 71 % | 1.51 ¢ | $3.8K | 798.6K | Buy day → |
| 2026-08-29 | 36 | 19.7 MB | 21 | 4,998 | $270.4K | 37 % | 2.70 ¢ | $2.1K | 729.5K | Buy day → |
| 2026-08-28 | 30 | 6.47 MB | 4 | 287 | $9.6K | 72 % | 1.41 ¢ | $1.3K | 170.8K | Buy day → |
| 2026-08-27 | 30 | 2.20 MB | 6 | 8 | $30.73 | 100 % | 1.82 ¢ | $1.2K | 48.3K | Buy day → |
| 2026-08-26 | 30 | 916 KB | 0 | 0 | $0 | — | — | — | 21.2K | Buy day → |
| 2026-08-25 | 30 | 1.98 MB | 0 | 0 | $0 | — | — | — | 64.0K | Buy day → |
| 2026-08-24 | 30 | 1.24 MB | 5 | 30 | $420.11 | 100 % | 41.9 ¢ | $248.43 | 41.4K | Buy day → |
| 2026-08-23 | 42 | 12.9 MB | 12 | 4,273 | $89.2K | 75 % | 1.43 ¢ | $2.8K | 473.6K | Buy day → |
| 2026-08-22 | 45 | 14.2 MB | 17 | 5,670 | $166.9K | 65 % | 1.79 ¢ | $3.1K | 516.0K | Buy day → |
| 2026-08-21 | 33 | 6.05 MB | 5 | 1,821 | $54.2K | 73 % | 1.80 ¢ | $2.4K | 215.2K | Buy day → |
| 2026-08-20 | 30 | 1.82 MB | 0 | 0 | $0 | — | — | — | 54.9K | Buy day → |
| 2026-08-19 | 30 | 2.01 MB | 0 | 0 | $0 | — | — | — | 63.6K | Buy day → |
| 2026-08-18 | 30 | 1.31 MB | 1 | 1 | $1.98 | 0 % | 2.49 ¢ | $338.15 | 41.4K | Buy day → |
| 2026-08-17 | 30 | 4.91 MB | 0 | 0 | $0 | — | — | — | 179.7K | Buy day → |
| 2026-08-16 | 30 | 3.72 MB | 1 | 1 | $28.56 | 100 % | 7.51 ¢ | $72.73 | 135.1K | Buy day → |
| 2026-08-15 | 18 | 848 KB | 1 | 1 | $2.04 | 100 % | 8.41 ¢ | $74.08 | 28.1K | Buy day → |
| 2026-08-14 | 3 | 91.2 KB | 0 | 0 | $0 | — | — | — | 2.6K | Buy day → |
| 2026-05-29 | 3 | 4.97 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-28 | 3 | 474 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-27 | 3 | 269 KB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.490 |
| 0.490 |
| 0.490 |
| 0.490 |
| 0.490 |
| open |
| 1 |
| $4.83 |
| 100 % |
| buy file → |
| KXSERIEBGAME-26SEP11BENVER-VER | 0.360 | 0.360 | 0.350 | 0.360 | 0.360 | open | 2 | $3.62 | 99 % | buy file → |
| KXSERIEBGAME-26SEP13MANSAM-SAM | 0.230 | 0.240 | 0.230 | 0.240 | 0.231 | open | 4 | $0.06 | 17 % | buy file → |
| KXSERIEBGAME-26SEP11PISENT-ENT | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 2 | $0.04 | 100 % | buy file → |
| KXSERIEBGAME-26SEP11PISENT-TIE | 0.300 | 0.300 | 0.290 | 0.290 | 0.290 | open | 1 | $0.02 | 100 % | buy file → |
| KXSERIEBGAME-26SEP12VICSTA-VIC | 0.500 | 0.500 | 0.460 | 0.460 | 0.460 | open | 1 | $0.02 | 0 % | buy file → |
| KXSERIEBGAME-26SEP12PADASC-PAD | 0.420 | 0.440 | 0.420 | 0.440 | 0.440 | open | 1 | $0.01 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Serie B Game contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 60 trades, $866.2 USD turnover. The busiest contract was KXSERIEBGAME-26SEP11PISENT-ENT with $572.54 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEBGAME-26SEP11PISENT-ENT | 0.190 | 0.210 | 0.170 | 0.170 | 0.180 | open | 35 | $572.54 | 0 % | buy file → |
| KXSERIEBGAME-26SEP11EMPARE-ARE | 0.210 | 0.230 | 0.210 | 0.230 | 0.230 | open | 6 | $152.69 | 100 % | buy file → |
| KXSERIEBGAME-26SEP11PISENT-PIS | 0.510 | 0.540 | 0.510 | 0.540 | 0.540 | open | 4 | $108.84 | 100 % | buy file → |
| KXSERIEBGAME-26SEP12FCSMOD-FCS | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | open | 1 | $31 | 0 % | buy file → |
| KXSERIEBGAME-26SEP11EMPARE-EMP | 0.470 | 0.490 | 0.460 | 0.460 | 0.460 | open | 2 | $0.96 | 100 % | buy file → |
| KXSERIEBGAME-26SEP12FCSMOD-MOD | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | open | 4 | $0.06 | 100 % | buy file → |
| KXSERIEBGAME-26SEP12PADASC-PAD | 0.450 | 0.450 | 0.420 | 0.420 | 0.435 | open | 2 | $0.04 | 50 % | buy file → |
| KXSERIEBGAME-26SEP11PISENT-TIE | 0.270 | 0.300 | 0.270 | 0.300 | 0.281 | open | 3 | $0.03 | 33 % | buy file → |
| KXSERIEBGAME-26SEP12VICSTA-STA | 0.190 | 0.240 | 0.190 | 0.240 | 0.215 | open | 2 | $0.02 | 50 % | buy file → |
| KXSERIEBGAME-26SEP12VICSTA-VIC | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | open | 1 | $0.02 | 100 % | buy file → |
The 9 most traded Serie B Game contracts on 2026-09-07 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 6 still open at the last print: 3,560 trades, $130.2K USD turnover. The busiest contract was KXSERIEBGAME-26SEP07PALSAM-PAL with $115.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEBGAME-26SEP07PALSAM-PAL | 0.540 | 0.990 | 0.540 | 0.990 | 0.852 | Yes | 1,788 | $115.2K | 72 % | buy file → |
| KXSERIEBGAME-26SEP07PALSAM-TIE | 0.270 | 0.280 | 0.010 | 0.010 | 0.136 | No | 1,078 | $11.0K | 76 % | buy file → |
| KXSERIEBGAME-26SEP07PALSAM-SAM | 0.180 | 0.190 | 0.010 | 0.010 | 0.037 | No | 663 | $3.7K | 67 % | buy file → |
| KXSERIEBGAME-26SEP11EMPARE-EMP | 0.470 | 0.500 | 0.470 | 0.470 | 0.474 | open | 10 | $168.92 | 6 % | buy file → |
| KXSERIEBGAME-26SEP11PISENT-ENT | 0.190 | 0.200 | 0.190 | 0.190 | 0.190 | open | 7 | $75.19 | 100 % | buy file → |
| KXSERIEBGAME-26SEP11PISENT-PIS | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 2 | $57.74 | 0 % | buy file → |
| KXSERIEBGAME-26SEP11BENVER-VER | 0.380 | 0.380 | 0.360 | 0.360 | 0.380 | open | 4 | $31.88 | 0 % | buy file → |
| KXSERIEBGAME-26SEP11BENVER-BEN | 0.300 | 0.310 | 0.300 | 0.310 | 0.303 | open | 7 | $21.93 | 100 % | buy file → |
| KXSERIEBGAME-26SEP11EMPARE-TIE | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 1 | $0.73 | 0 % | buy file → |
The 10 most traded Serie B Game contracts on 2026-09-06 — 6 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 4,552 trades, $157.1K USD turnover. The busiest contract was KXSERIEBGAME-26SEP06VERARE-VER with $44.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEBGAME-26SEP06VERARE-VER | 0.550 | 0.990 | 0.480 | 0.990 | 0.646 | Yes | 614 | $44.6K | 62 % | buy file → |
| KXSERIEBGAME-26SEP06CREPAD-CRE | 0.480 | 0.990 | 0.480 | 0.990 | 0.926 | Yes | 403 | $30.8K | 92 % | buy file → |
| KXSERIEBGAME-26SEP06MODUSA-USA | 0.200 | 0.990 | 0.140 | 0.990 | 0.802 | Yes | 1,030 | $30.3K | 53 % | buy file → |
| KXSERIEBGAME-26SEP06VERARE-TIE | 0.290 | 0.340 | 0.010 | 0.030 | 0.192 | No | 440 | $10.8K | 35 % | buy file → |
| KXSERIEBGAME-26SEP06ENTVIC-TIE | 0.330 | 0.990 | 0.110 | 0.990 | 0.637 | Yes | 295 | $9.0K | 66 % | buy file → |
| KXSERIEBGAME-26SEP06VERARE-ARE | 0.170 | 0.220 | 0.010 | 0.010 | 0.075 | No | 427 | $8.6K | 39 % | buy file → |
| KXSERIEBGAME-26SEP06STAPIS-PIS | 0.350 | 0.990 | 0.350 | 0.990 | 0.825 | Yes | 210 | $7.1K | 89 % | buy file → |
| KXSERIEBGAME-26SEP06CESMAN-TIE | 0.290 | 0.990 | 0.220 | 0.990 | 0.712 | Yes | 379 | $6.6K | 85 % | buy file → |
| KXSERIEBGAME-26SEP06MODUSA-MOD | 0.540 | 0.590 | 0.010 | 0.010 | 0.218 | No | 436 | $5.7K | 68 % | buy file → |
| KXSERIEBGAME-26SEP06CESMAN-MAN | 0.330 | 0.750 | 0.010 | 0.010 | 0.329 | No | 318 | $3.5K | 56 % | buy file → |
The 10 most traded Serie B Game contracts on 2026-09-05 — 3 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 2 still open at the last print: 2,988 trades, $91.2K USD turnover. The busiest contract was KXSERIEBGAME-26SEP05ASCBEN-ASC with $48.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEBGAME-26SEP05ASCBEN-ASC | 0.390 | 0.990 | 0.310 | 0.990 | 0.798 | Yes | 779 | $48.9K | 86 % | buy file → |
| KXSERIEBGAME-26SEP05CAREMP-EMP | 0.330 | 0.990 | 0.220 | 0.990 | 0.723 | Yes | 516 | $23.4K | 69 % | buy file → |
| KXSERIEBGAME-26SEP05FCSUSC-FCS | 0.380 | 0.990 | 0.120 | 0.990 | 0.590 | Yes | 194 | $6.5K | 65 % | buy file → |
| KXSERIEBGAME-26SEP05ASCBEN-TIE | 0.290 | 0.620 | 0.010 | 0.010 | 0.297 | No | 388 | $3.6K | 93 % | buy file → |
| KXSERIEBGAME-26SEP05CAREMP-TIE | 0.310 | 0.630 | 0.010 | 0.020 | 0.244 | No | 355 | $2.7K | 74 % | buy file → |
| KXSERIEBGAME-26SEP05FCSUSC-TIE | 0.310 | 0.780 | 0.010 | 0.070 | 0.289 | open | 230 | $2.6K | 87 % | buy file → |
| KXSERIEBGAME-26SEP05CAREMP-CAR | 0.390 | 0.400 | 0.010 | 0.010 | 0.164 | No | 189 | $2.1K | 62 % | buy file → |
| KXSERIEBGAME-26SEP05ASCBEN-BEN | 0.280 | 0.360 | 0.010 | 0.010 | 0.058 | No | 237 | $836.85 | 85 % | buy file → |
| KXSERIEBGAME-26SEP05FCSUSC-USC | 0.300 | 0.320 | 0.010 | 0.010 | 0.132 | No | 97 | $447.79 | 65 % | buy file → |
| KXSERIEBGAME-26SEP06CREPAD-TIE | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 3 | $30.36 | 100 % | buy file → |
The 8 most traded Serie B Game contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 15 trades, $63.81 USD turnover. The busiest contract was KXSERIEBGAME-26SEP05FCSUSC-TIE with $60.77 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEBGAME-26SEP05FCSUSC-TIE | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | open | 3 | $60.77 | 100 % | buy file → |
| KXSERIEBGAME-26SEP06CREPAD-TIE | 0.290 | 0.290 | 0.270 | 0.270 | 0.270 | open | 1 | $1.62 | 100 % | buy file → |
| KXSERIEBGAME-26SEP07PALSAM-PAL | 0.520 | 0.520 | 0.510 | 0.510 | 0.510 | open | 1 | $0.97 | 100 % | buy file → |
| KXSERIEBGAME-26SEP06STAPIS-TIE | 0.330 | 0.330 | 0.320 | 0.320 | 0.320 | open | 1 | $0.32 | 100 % | buy file → |
| KXSERIEBGAME-26SEP05FCSUSC-FCS | 0.410 | 0.410 | 0.380 | 0.380 | 0.396 | open | 4 | $0.06 | 50 % | buy file → |
| KXSERIEBGAME-26SEP05ASCBEN-BEN | 0.290 | 0.290 | 0.280 | 0.280 | 0.285 | open | 3 | $0.04 | 0 % | buy file → |
| KXSERIEBGAME-26SEP05ASCBEN-ASC | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | open | 1 | $0.02 | 0 % | buy file → |
| KXSERIEBGAME-26SEP05ASCBEN-TIE | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $0.01 | 100 % | buy file → |
The 4 most traded Serie B Game contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 6 trades, $11.89 USD turnover. The busiest contract was KXSERIEBGAME-26SEP07PALSAM-PAL with $10.93 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXSERIEBGAME-26SEP07PALSAM-PAL | 0.520 | 0.520 | 0.510 | 0.520 | 0.518 | open | 3 | $10.93 | 100 % | buy file → |
| KXSERIEBGAME-26SEP06ENTVIC-TIE | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 1 | $0.33 | 100 % | buy file → |
| KXSERIEBGAME-26SEP06STAPIS-TIE | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 1 | $0.33 | 100 % | buy file → |
| KXSERIEBGAME-26SEP06MODUSA-TIE | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | open | 1 | $0.3 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 06:41 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $0.48 | 1.00 ¢ | $2.0K / $851.02 |
| 06:55 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $332.59 | 1.54 ¢ | $864.26 / $1.0K |
| 14:49 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $9.64 | 1.00 ¢ | $1.8K / $517.98 |
| 15:27 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $19.27 | 1.00 ¢ | $1.8K / $506.82 |
| 15:45 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $0.97 | 1.00 ¢ | $1.8K / $489.13 |
| 15:46 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $9.64 | 1.00 ¢ | $1.8K / $482.2 |
| 15:59 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $0.97 | 1.00 ¢ | $2.5K / $478.32 |
| 16:04 | 0.460 | 0.460 | 0.460 | 0.460 | 2 | $481.79 | 1.00 ¢ | $1.6K / $1.7K |
| 16:23 | 0.460 | 0.470 | 0.470 | 0.470 | 1 | $67.5 | 2.00 ¢ | $1.3K / $5.4K |
| 16:32 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $192.85 | 1.00 ¢ | $632.64 / $1.7K |
| 16:43 | 0.470 | 0.470 | 0.470 | 0.470 | 3 | $70.5 | 1.00 ¢ | $1.3K / $354.16 |
| 16:46 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $9.64 | 1.00 ¢ | $1.3K / $267.68 |
| 16:50 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $9.4 | 1.00 ¢ | $1.3K / $763.54 |
| 16:53 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $14.47 | 1.00 ¢ | $1.3K / $239.07 |
| 16:54 | 0.470 | 0.480 | 0.470 | 0.480 | 6 | $479.8 | 1.04 ¢ | $1.4K / $389.95 |
| 16:57 | 0.480 | 0.470 | 0.470 | 0.470 | 1 | $11.57 | 1.00 ¢ | $1.5K / $203.07 |
| 16:59 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $4.82 | 1.00 ¢ | $776.39 / $544.29 |
| 17:02 | 0.470 | 0.460 | 0.460 | 0.460 | 1 | $38.54 | 1.16 ¢ | $926.87 / $926.96 |
| 17:03 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $14.46 | 1.07 ¢ | $1.2K / $2.5K |
| 17:04 | 0.460 | 0.470 | 0.460 | 0.470 | 2 | $24.09 | 1.54 ¢ | $413.51 / $1.2K |
| 17:05 | 0.470 | 0.450 | 0.450 | 0.450 | 1 | $48.15 | 1.00 ¢ | $110 / $2.1K |
| 17:07 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $4.82 | 1.02 ¢ | $2.1K / $1.6K |
| 17:08 | 0.450 | 0.460 | 0.450 | 0.460 | 2 | $28.89 | 1.39 ¢ | $304.99 / $1.4K |
| 17:11 | 0.460 | 0.440 | 0.440 | 0.440 | 1 | $3.96 | 6.77 ¢ | $657.29 / $1.3K |
| 17:12 | 0.440 | 0.450 | 0.450 | 0.450 | 1 | $2.89 | 4.37 ¢ | $1.4K / $1.5K |
| 17:13 | 0.450 | 0.450 | 0.440 | 0.450 | 2 | $13.92 | 1.47 ¢ | $2.6K / $1.2K |
| 17:16 | 0.450 | 0.670 | 0.370 | 0.580 | 13 | $334.22 | 10.1 ¢ | $220.82 / $23.27 |
| 17:17 | 0.580 | 0.580 | 0.450 | 0.450 | 16 | $439.32 | 6.32 ¢ | $430.89 / $542.23 |
| 17:18 | 0.450 | 0.440 | 0.430 | 0.430 | 4 | $132.76 | 1.57 ¢ | $1.2K / $1.5K |
| 17:19 | 0.430 | 0.520 | 0.430 | 0.450 | 6 | $51.39 | 4.15 ¢ | $679.85 / $905.54 |
| 17:20 | 0.450 | 0.440 | 0.440 | 0.440 | 1 | $4.81 | 1.59 ¢ | $1.8K / $1.2K |
| 17:21 | 0.440 | 0.440 | 0.440 | 0.440 | 3 | $61.75 | 2.52 ¢ | $1.1K / $941.82 |
| 17:22 | 0.440 | 0.770 | 0.460 | 0.750 | 35 | $1.1K | 8.28 ¢ | $122.28 / $34.15 |
| 17:24 | 0.750 | 0.700 | 0.700 | 0.700 | 1 | $7 | 1.00 ¢ | $827.11 / $4.0K |
| 17:25 | 0.700 | 0.690 | 0.690 | 0.690 | 1 | $4.14 | 1.00 ¢ | $2.2K / $4.3K |
| 17:28 | 0.690 | 0.680 | 0.640 | 0.650 | 8 | $67.62 | 3.09 ¢ | $528.9 / $318.43 |
| 17:30 | 0.650 | 0.660 | 0.660 | 0.660 | 6 | $43.16 | 6.76 ¢ | $240.35 / $723.33 |
| 17:31 | 0.660 | 0.660 | 0.660 | 0.660 | 5 | $1.1K | 1.01 ¢ | $3.2K / $1.9K |
| 17:32 | 0.660 | 0.670 | 0.670 | 0.670 | 2 | $134 | 1.00 ¢ | $4.0K / $2.7K |
| 17:33 | 0.670 | 0.710 | 0.680 | 0.710 | 15 | $355.87 | 2.35 ¢ | $2.6K / $827 |
| 17:34 | 0.710 | 0.710 | 0.600 | 0.680 | 23 | $477.2 | 5.62 ¢ | $366.82 / $326.81 |
| 17:35 | 0.680 | 0.690 | 0.630 | 0.650 | 9 | $148.53 | 2.74 ¢ | $2.2K / $886.12 |
| 17:36 | 0.650 | 0.690 | 0.650 | 0.660 | 9 | $242.79 | 2.58 ¢ | $2.1K / $558.02 |
| 17:38 | 0.660 | 0.700 | 0.670 | 0.680 | 12 | $55.93 | 1.86 ¢ | $2.1K / $1.2K |
| 17:39 | 0.680 | 0.660 | 0.660 | 0.660 | 2 | $5.95 | 2.73 ¢ | $984.01 / $1.1K |
| 17:40 | 0.660 | 0.690 | 0.660 | 0.690 | 4 | $36.26 | 1.98 ¢ | $919.7 / $1.8K |
| 17:41 | 0.690 | 0.680 | 0.660 | 0.670 | 6 | $33.59 | 4.01 ¢ | $2.2K / $1.4K |
| 17:42 | 0.670 | 0.720 | 0.690 | 0.690 | 14 | $241.42 | 3.52 ¢ | $1.2K / $493.57 |
| 17:43 | 0.690 | 0.690 | 0.690 | 0.690 | 8 | $52.73 | 1.22 ¢ | $3.4K / $2.4K |
| 17:44 | 0.690 | 0.690 | 0.690 | 0.690 | 1 | $4.9 | 1.00 ¢ | $4.2K / $1.8K |
| 17:45 | 0.690 | 0.690 | 0.650 | 0.670 | 12 | $181.68 | 4.73 ¢ | $2.2K / $645.56 |
| 17:46 | 0.670 | 0.670 | 0.630 | 0.670 | 3 | $18.27 | 7.44 ¢ | $34.45 / $18.2 |
| 17:47 | 0.670 | 0.640 | 0.640 | 0.640 | 2 | $57.6 | 3.91 ¢ | $1.1K / $382.37 |
| 17:48 | 0.640 | 0.660 | 0.650 | 0.650 | 9 | $71.21 | 8.71 ¢ | $163.25 / $31.71 |
| 17:49 | 0.650 | 0.680 | 0.650 | 0.680 | 15 | $108.35 | 6.53 ¢ | $542.21 / $157.8 |
| 17:50 | 0.680 | 0.670 | 0.650 | 0.670 | 9 | $29.79 | 5.32 ¢ | $1.1K / $270.98 |
| 17:51 | 0.670 | 0.690 | 0.690 | 0.690 | 1 | $9.79 | 1.00 ¢ | $3.6K / $783.78 |
| 17:52 | 0.690 | 0.690 | 0.690 | 0.690 | 4 | $715.91 | 1.00 ¢ | $3.3K / $902.31 |
| 17:53 | 0.690 | 0.700 | 0.700 | 0.700 | 5 | $2.5K | 1.00 ¢ | $277.83 / $5.8K |
| 17:54 | 0.700 | 0.690 | 0.690 | 0.690 | 1 | $6.9 | 1.00 ¢ | $3.0K / $2.3K |
| 17:56 | 0.690 | 0.700 | 0.700 | 0.700 | 5 | $1.3K | 1.00 ¢ | $680.09 / $6.4K |
| 17:57 | 0.700 | 0.700 | 0.700 | 0.700 | 1 | $146.91 | 1.00 ¢ | $2.3K / $5.7K |
| 17:58 | 0.700 | 0.700 | 0.700 | 0.700 | 1 | $97.94 | 1.00 ¢ | $2.4K / $6.0K |
| 17:59 | 0.700 | 0.700 | 0.700 | 0.700 | 1 | $19.59 | 1.00 ¢ | $3.7K / $5.9K |
| 18:01 | 0.700 | 0.700 | 0.700 | 0.700 | 1 | $2.94 | 1.00 ¢ | $3.2K / $5.9K |
| 18:04 | 0.700 | 0.700 | 0.700 | 0.700 | 1 | $48.97 | 1.00 ¢ | $2.2K / $5.9K |
| 18:06 | 0.700 | 0.680 | 0.660 | 0.680 | 4 | $66.11 | 2.54 ¢ | $2.1K / $2.1K |
| 18:07 | 0.680 | 0.720 | 0.700 | 0.700 | 6 | $104.02 | 1.50 ¢ | $1.9K / $651.91 |
| 18:08 | 0.700 | 0.890 | 0.710 | 0.710 | 30 | $471.15 | 4.89 ¢ | $271.37 / $167.83 |
| 18:09 | 0.710 | 0.680 | 0.670 | 0.680 | 2 | $5.43 | 1.84 ¢ | $1.7K / $197.66 |
| 18:11 | 0.680 | 0.860 | 0.720 | 0.720 | 34 | $965.48 | 5.10 ¢ | $321.59 / $45.09 |
| 18:12 | 0.720 | 0.720 | 0.680 | 0.700 | 9 | $264.45 | 5.36 ¢ | $321.94 / $847.54 |
| 18:14 | 0.700 | 0.720 | 0.680 | 0.720 | 8 | $185.34 | 2.25 ¢ | $1.9K / $815.56 |
| 18:15 | 0.720 | 0.870 | 0.640 | 0.870 | 34 | $460.97 | 6.82 ¢ | $713.04 / $2.1K |
| 18:16 | 0.870 | 0.960 | 0.860 | 0.940 | 38 | $1.9K | 4.64 ¢ | $1.1K / $722.3 |
| 18:17 | 0.940 | 0.920 | 0.900 | 0.910 | 11 | $106.54 | 3.69 ¢ | $377.89 / $703.14 |
| 18:18 | 0.910 | 0.930 | 0.910 | 0.930 | 9 | $991.95 | 1.88 ¢ | $942.03 / $2.1K |
| 18:19 | 0.930 | 0.930 | 0.930 | 0.930 | 7 | $31.2 | 1.53 ¢ | $2.8K / $1.1K |
| 18:20 | 0.930 | 0.940 | 0.780 | 0.820 | 18 | $507.56 | 3.59 ¢ | $1.9K / $2.7K |
| 18:21 | 0.820 | 0.880 | 0.760 | 0.760 | 3 | $18.36 | 6.33 ¢ | $43.1 / $500.65 |
| 18:22 | 0.760 | 0.720 | 0.720 | 0.720 | 1 | $1.51 | 2.21 ¢ | $2.7K / $2.5K |
| 18:23 | 0.720 | 0.710 | 0.670 | 0.670 | 6 | $81 | 1.98 ¢ | $949 / $1.2K |
| 18:24 | 0.670 | 0.720 | 0.670 | 0.720 | 8 | $78.17 | 1.45 ¢ | $872.12 / $3.2K |
| 18:25 | 0.720 | 0.720 | 0.720 | 0.720 | 1 | $86.4 | 1.72 ¢ | $2.4K / $3.2K |
| 18:26 | 0.720 | 0.720 | 0.680 | 0.720 | 16 | $425.04 | 1.69 ¢ | $2.2K / $2.4K |
| 18:27 | 0.720 | 0.720 | 0.720 | 0.720 | 3 | $31.92 | 1.78 ¢ | $1.8K / $2.9K |
| 18:29 | 0.720 | 0.860 | 0.740 | 0.760 | 31 | $829.87 | 4.44 ¢ | $110.15 / $25.84 |
| 18:30 | 0.760 | 0.750 | 0.740 | 0.740 | 12 | $217.4 | 1.35 ¢ | $465.35 / $1.3K |
| 18:31 | 0.740 | 0.740 | 0.740 | 0.740 | 3 | $198.72 | 1.00 ¢ | $1.4K / $2.0K |
| 18:32 | 0.740 | 0.780 | 0.700 | 0.770 | 11 | $235.47 | 4.07 ¢ | $1.3K / $522 |
| 18:33 | 0.770 | 0.760 | 0.750 | 0.760 | 2 | $370.6 | 2.12 ¢ | $547.56 / $759.88 |
| 18:34 | 0.760 | 0.760 | 0.250 | 0.390 | 32 | $647.36 | 2.41 ¢ | $3.2K / $2.9K |
| 18:35 | 0.390 | 0.410 | 0.170 | 0.190 | 56 | $295.81 | 8.88 ¢ | $47.34 / $23.06 |
| 18:36 | 0.190 | 0.230 | 0.200 | 0.210 | 38 | $225 | 1.87 ¢ | $127.39 / $314.05 |
| 18:37 | 0.210 | 0.210 | 0.180 | 0.190 | 17 | $229.35 | 1.39 ¢ | $455.01 / $426.14 |
| 18:38 | 0.190 | 0.290 | 0.180 | 0.210 | 29 | $448.14 | 5.77 ¢ | $280.73 / $228.64 |
| 18:39 | 0.210 | 0.220 | 0.150 | 0.160 | 37 | $169.1 | 3.24 ¢ | $50.26 / $155.64 |
| 18:40 | 0.160 | 0.180 | 0.160 | 0.160 | 10 | $101.52 | 1.13 ¢ | $246.97 / $462.74 |
| 18:41 | 0.160 | 0.160 | 0.140 | 0.160 | 16 | $116.57 | 1.01 ¢ | $383.87 / $171.85 |
| 18:42 | 0.160 | 0.150 | 0.140 | 0.140 | 6 | $39.14 | 1.06 ¢ | $251.63 / $419.32 |
| 18:43 | 0.140 | 0.140 | 0.120 | 0.130 | 8 | $39.57 | 1.04 ¢ | $156.44 / $473.03 |
| 18:44 | 0.130 | 0.130 | 0.130 | 0.130 | 9 | $45.16 | 1.00 ¢ | $179.48 / $353.54 |
| 18:45 | 0.130 | 0.310 | 0.110 | 0.270 | 21 | $142.74 | 5.25 ¢ | $121.52 / $127.62 |
| 18:46 | 0.270 | 0.390 | 0.110 | 0.110 | 24 | $143.44 | 19.4 ¢ | $10.96 / $23.27 |
| 18:47 | 0.110 | 0.110 | 0.080 | 0.100 | 20 | $76.82 | 1.73 ¢ | $46.79 / $143.81 |
| 18:48 | 0.100 | 0.110 | 0.080 | 0.090 | 24 | $270.58 | 2.66 ¢ | $105.01 / $110.03 |
| 18:49 | 0.090 | 0.090 | 0.090 | 0.090 | 2 | $8.94 | 3.37 ¢ | $66.28 / $68.24 |
| 18:50 | 0.090 | 0.170 | 0.090 | 0.170 | 14 | $50.59 | 2.92 ¢ | $4.09 / $16.15 |
| 18:51 | 0.170 | 0.080 | 0.070 | 0.070 | 4 | $2.91 | 8.96 ¢ | $4.38 / $4.31 |
| 18:52 | 0.070 | 0.110 | 0.050 | 0.050 | 13 | $12.04 | 4.50 ¢ | $3.14 / $5.66 |
| 18:53 | 0.050 | 0.110 | 0.050 | 0.090 | 24 | $47.35 | 2.60 ¢ | $18.19 / $10.32 |
| 18:54 | 0.090 | 0.960 | 0.050 | 0.940 | 123 | $2.2K | 4.88 ¢ | $69.99 / $21.98 |
| 18:55 | 0.940 | 0.990 | 0.890 | 0.970 | 106 | $6.7K | 2.36 ¢ | $399.86 / $2.1K |
| 18:56 | 0.970 | 0.980 | 0.950 | 0.970 | 26 | $2.4K | 1.34 ¢ | $345.26 / $836.73 |
| 18:57 | 0.970 | 0.990 | 0.960 | 0.990 | 43 | $4.2K | 1.06 ¢ | $31.7K / $884.5 |
| 18:58 | 0.990 | 0.990 | 0.990 | 0.990 | 7 | $182.12 | 1.00 ¢ | — |
| 18:59 | 0.990 | 0.990 | 0.990 | 0.990 | 5 | $364.63 | 1.00 ¢ | — |
| 19:00 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $73.65 | 1.00 ¢ | — |
| 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $27.75 | 1.00 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 27 captured days, the turnover-weighted quoted bid-ask spread was 1.83 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $3.4K per side, 62 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXSERIEBGAME-26SEP13MANSAM-MAN — $30.11 USD turnover over 14 trades on Kalshi. The 10 most traded contracts of the series did 30 trades and $75.63 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.