Tick-by-tick trades and order-book depth for every Kalshi “RTX 5059 Monthly Price” contract — 149 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 21 captured days to 2026-08-31, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every RTX 5059 Monthly Price contract that traded on Kalshi on that UTC day — 19 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – August 2026 — 149 trading days, 42.1 MB compressed in total. A day typically holds 32 contract files (up to 40 on the busiest day, 1.86 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 4 most traded RTX 5059 Monthly Price contracts on 2026-08-31 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 1 still open at the last print: 30 trades, $98.9 USD turnover. The busiest contract was KXRTX5090MON-26AUG31-0.540 with $74.59 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTX5090MON-26AUG31-0.540 | 0.030 | 0.200 | 0.010 | 0.010 | 0.102 | No | 18 | $74.59 | 84 % | buy file → |
| KXRTX5090MON-26AUG31-0.590 | 0.020 | 0.050 | 0.020 | 0.040 | 0.043 | open | 10 | $18.42 | 55 % | buy file → |
| KXRTX5090MON-26AUG31-0.490 | 0.970 | 0.990 | 0.970 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | buy file → |
| KXRTX5090MON-26AUG31-0.690 |
On Kalshi, a RTX 5059 Monthly Price contract trades for about 29 days from open to close, is listed roughly 37 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 4 contracts captured on 2026-08-31.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXRTX5090MON-26AUG31-0.540 traded in 39 of the day’s minutes (01:01–22:31 UTC): 66 trades, $185.41 turnover, opening at 0.110, ranging 0.030–0.290 and closing at 0.030.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 01:01 | 0.110 | 0.170 | 0.170 | 0.170 | 1 | $4.73 | 7.44 ¢ | $12.66 / $22 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the RTX 5059 Monthly Price series on Kalshi (19 contract files on the latest day). One bundle = one UTC day of the whole series.
KXRTX5090MON — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXRTX5090MON-* contract that traded that UTC day.
Coverage runs March 2026 – August 2026 — 149 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 3 RTX 5059 Monthly Price contracts had at least one trade per UTC day over the last 21 captured days on Kalshi, with about 9.5K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-08-27 | 19 | 255 KB | 2 | 14 | $113.96 | 100 % | 4.71 ¢ | $75.15 | 4.7K | Buy day → |
| 2026-08-26 | 19 | 472 KB | 2 | 28 | $578.82 | 88 % | 6.95 ¢ | $94.18 | 13.6K | Buy day → |
| 2026-08-25 | 19 | 168 KB | 3 | 34 | $548.07 | 62 % | 6.56 ¢ | $59.42 | 4.6K | Buy day → |
| 2026-08-24 | 19 | 128 KB | 4 | 35 | $777.18 | 57 % | 5.88 ¢ | $49.54 | 3.3K | Buy day → |
| 2026-08-23 | 19 | 1.01 MB | 5 | 33 | $369.16 | 28 % | 4.19 ¢ | $395.23 | 39.4K | Buy day → |
| 2026-08-22 | 19 | 225 KB | 3 | 23 | $1.1K | 66 % | 3.67 ¢ | $149.46 | 7.7K | Buy day → |
| 2026-08-21 | 19 | 87.8 KB | 0 | 0 | $0 | — | — | — | 1.6K | Buy day → |
| 2026-08-20 | 19 | 218 KB | 2 | 8 | $121.72 | 100 % | 7.91 ¢ | $70.78 | 4.7K | Buy day → |
| 2026-08-19 | 19 | 253 KB | 1 | 6 | $200.2 | 100 % | 1.43 ¢ | $59.35 | 5.9K | Buy day → |
| 2026-08-18 | 19 | 207 KB | 2 | 9 | $193.96 | 100 % | 2.33 ¢ | $60.18 | 4.9K | Buy day → |
| 2026-08-17 | 19 | 307 KB | 3 | 11 | $1.2K | 100 % | 1.06 ¢ | $4.8K | 7.9K | Buy day → |
| 2026-08-16 | 19 | 279 KB | 2 | 9 | $504.16 | 100 % | 4.28 ¢ | $241.2 | 6.5K | Buy day → |
| 2026-08-15 | 19 | 599 KB | 1 | 11 | $818.73 | 100 % | 1.00 ¢ | $6.9K | 18.3K | Buy day → |
| 2026-08-14 | 19 | 323 KB | 1 | 1 | $1.81 | 0 % | 1.00 ¢ | $73.45 | 8.0K | Buy day → |
| 2026-08-13 | 19 | 264 KB | 2 | 14 | $104.62 | 0 % | 2.58 ¢ | $33.6 | 6.2K | Buy day → |
| 2026-08-12 | 19 | 523 KB | 1 | 1 | $17.4 | 100 % | 1.46 ¢ | $345.93 | 15.4K | Buy day → |
| 2026-08-11 | 19 | 373 KB | 8 | 53 | $159.98 | 38 % | 2.48 ¢ | $51.57 | 10.0K | Buy day → |
| 2026-08-10 | 19 | 433 KB | 5 | 65 | $195.79 | 42 % | 1.89 ¢ | $83.09 | 12.3K | Buy day → |
| 2026-08-09 | 19 | 317 KB | 6 | 49 | $479.14 | 83 % | 1.12 ¢ | $4.1K | 8.2K | Buy day → |
| 2026-08-08 | 19 | 324 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-07 | 19 | 480 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-06 | 19 | 416 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-05 | 19 | 631 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-04 | 19 | 444 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-03 | 19 | 394 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-02 | 39 | 99.6 KB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.010 |
| 0.010 |
| 0.010 |
| 0.010 |
| 0.010 |
| No |
| 1 |
| $0.94 |
| 100 % |
| buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 4 most traded RTX 5059 Monthly Price contracts on 2026-08-30 — 1 closed Yes (≥ 0.97), 3 closed No (≤ 0.03): 119 trades, $325.95 USD turnover. The busiest contract was KXRTX5090MON-26AUG31-0.540 with $185.41 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTX5090MON-26AUG31-0.540 | 0.110 | 0.290 | 0.030 | 0.030 | 0.136 | No | 66 | $185.41 | 59 % | buy file → |
| KXRTX5090MON-26AUG31-0.590 | 0.040 | 0.120 | 0.020 | 0.020 | 0.046 | No | 48 | $122.83 | 64 % | buy file → |
| KXRTX5090MON-26AUG31-0.490 | 0.990 | 0.990 | 0.960 | 0.970 | 0.964 | Yes | 3 | $13.71 | 0 % | buy file → |
| KXRTX5090MON-26AUG31-0.890 | 0.010 | 0.020 | 0.010 | 0.020 | 0.020 | No | 2 | $4 | 0 % | buy file → |
The 10 most traded RTX 5059 Monthly Price contracts on 2026-08-29 — 2 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 2 still open at the last print: 94 trades, $1.7K USD turnover. The busiest contract was KXRTX5090MON-26AUG31-0.440 with $990 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTX5090MON-26AUG31-0.440 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $990 | 100 % | buy file → |
| KXRTX5090MON-26AUG31-0.490 | 0.980 | 0.990 | 0.930 | 0.990 | 0.975 | Yes | 11 | $484.33 | 55 % | buy file → |
| KXRTX5090MON-26AUG31-0.540 | 0.230 | 0.230 | 0.030 | 0.110 | 0.136 | open | 63 | $159.08 | 35 % | buy file → |
| KXRTX5090MON-26AUG31-0.590 | 0.040 | 0.800 | 0.020 | 0.040 | 0.045 | open | 13 | $28 | 85 % | buy file → |
| KXRTX5090MON-26AUG31-0.890 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $10 | 0 % | buy file → |
| KXRTX5090MON-26AUG31-0.840 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $10 | 0 % | buy file → |
| KXRTX5090MON-26AUG31-0.790 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $10 | 0 % | buy file → |
| KXRTX5090MON-26AUG31-0.740 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $10 | 0 % | buy file → |
| KXRTX5090MON-26AUG31-0.690 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $10 | 0 % | buy file → |
| KXRTX5090MON-26AUG31-0.640 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $10 | 0 % | buy file → |
The 5 most traded RTX 5059 Monthly Price contracts on 2026-08-28 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 2 still open at the last print: 47 trades, $1.1K USD turnover. The busiest contract was KXRTX5090MON-26AUG31-0.390 with $976.14 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTX5090MON-26AUG31-0.390 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $976.14 | 100 % | buy file → |
| KXRTX5090MON-26AUG31-0.540 | 0.260 | 0.260 | 0.170 | 0.230 | 0.225 | open | 34 | $116.6 | 61 % | buy file → |
| KXRTX5090MON-26AUG31-0.940 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $10.5 | 0 % | buy file → |
| KXRTX5090MON-26AUG31-0.640 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 4 | $9.37 | 100 % | buy file → |
| KXRTX5090MON-26AUG31-0.590 | 0.050 | 0.050 | 0.030 | 0.030 | 0.040 | No | 3 | $3.01 | 62 % | buy file → |
The 2 most traded RTX 5059 Monthly Price contracts on 2026-08-27 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 14 trades, $113.96 USD turnover. The busiest contract was KXRTX5090MON-26AUG31-0.490 with $76.19 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTX5090MON-26AUG31-0.490 | 0.970 | 0.980 | 0.970 | 0.980 | 0.977 | Yes | 6 | $76.19 | 100 % | buy file → |
| KXRTX5090MON-26AUG31-0.540 | 0.240 | 0.270 | 0.240 | 0.270 | 0.268 | open | 8 | $37.77 | 100 % | buy file → |
The 2 most traded RTX 5059 Monthly Price contracts on 2026-08-26 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 28 trades, $578.82 USD turnover. The busiest contract was KXRTX5090MON-26AUG31-0.490 with $437.1 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTX5090MON-26AUG31-0.490 | 0.810 | 0.920 | 0.810 | 0.890 | 0.903 | open | 11 | $437.1 | 84 % | buy file → |
| KXRTX5090MON-26AUG31-0.540 | 0.110 | 0.360 | 0.110 | 0.240 | 0.233 | open | 17 | $141.72 | 100 % | buy file → |
The 3 most traded RTX 5059 Monthly Price contracts on 2026-08-25 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 34 trades, $548.07 USD turnover. The busiest contract was KXRTX5090MON-26AUG31-0.490 with $459.58 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRTX5090MON-26AUG31-0.490 | 0.780 | 0.840 | 0.740 | 0.810 | 0.802 | open | 18 | $459.58 | 72 % | buy file → |
| KXRTX5090MON-26AUG31-0.540 | 0.290 | 0.290 | 0.110 | 0.110 | 0.213 | open | 11 | $75.72 | 0 % | buy file → |
| KXRTX5090MON-26AUG31-0.590 | 0.110 | 0.110 | 0.070 | 0.070 | 0.076 | open | 5 | $12.77 | 59 % | buy file → |
| 01:04 | 0.170 | 0.160 | 0.160 | 0.160 | 1 | $1.37 | 3.92 ¢ | $29.92 / $31.57 |
| 01:19 | 0.160 | 0.190 | 0.160 | 0.190 | 2 | $5.67 | 4.68 ¢ | $13.1 / $34.25 |
| 01:42 | 0.190 | 0.190 | 0.190 | 0.190 | 1 | $9.47 | 4.51 ¢ | $25.53 / $31.24 |
| 01:47 | 0.190 | 0.160 | 0.160 | 0.160 | 1 | $4.45 | 5.83 ¢ | $11.75 / $29.94 |
| 02:31 | 0.160 | 0.150 | 0.150 | 0.150 | 1 | $4.72 | 4.23 ¢ | $23.46 / $26.36 |
| 02:51 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $6.75 | 4.77 ¢ | $19.21 / $27.22 |
| 02:56 | 0.150 | 0.100 | 0.070 | 0.070 | 3 | $4.5 | 6.95 ¢ | $1.16 / $28.09 |
| 03:10 | 0.070 | 0.140 | 0.130 | 0.140 | 2 | $9.43 | 5.48 ¢ | $7.82 / $4.16 |
| 04:04 | 0.140 | 0.240 | 0.230 | 0.240 | 3 | $4.74 | 3.74 ¢ | $35.67 / $7.75 |
| 04:11 | 0.240 | 0.160 | 0.160 | 0.160 | 1 | $0.07 | 7.00 ¢ | $31.98 / $2.3 |
| 04:16 | 0.160 | 0.240 | 0.230 | 0.240 | 2 | $6.04 | 7.03 ¢ | $31.94 / $3.77 |
| 04:29 | 0.240 | 0.250 | 0.240 | 0.250 | 2 | $4.75 | 7.05 ¢ | $34.61 / $4.42 |
| 04:59 | 0.250 | 0.190 | 0.170 | 0.170 | 2 | $14.94 | 4.70 ¢ | $1.52 / $4.66 |
| 05:27 | 0.170 | 0.160 | 0.160 | 0.160 | 1 | $4.73 | 1.08 ¢ | $33.35 / $22.19 |
| 06:09 | 0.160 | 0.180 | 0.180 | 0.180 | 1 | $9.46 | 1.00 ¢ | $34 / $19.32 |
| 07:16 | 0.180 | 0.150 | 0.150 | 0.150 | 1 | $1.89 | 4.56 ¢ | $1.85 / $4.35 |
| 07:32 | 0.150 | 0.160 | 0.150 | 0.160 | 2 | $7.55 | 1.04 ¢ | $29.54 / $21.85 |
| 08:26 | 0.160 | 0.230 | 0.160 | 0.230 | 2 | $3.78 | 1.74 ¢ | $48.15 / $6.61 |
| 09:23 | 0.230 | 0.230 | 0.230 | 0.230 | 1 | $0.94 | 7.89 ¢ | $26.96 / $45.76 |
| 10:05 | 0.230 | 0.160 | 0.160 | 0.160 | 1 | $3.04 | 1.15 ¢ | $30 / $6.6 |
| 11:49 | 0.160 | 0.150 | 0.150 | 0.150 | 1 | $0.75 | 1.00 ¢ | $28.23 / $34.08 |
| 13:30 | 0.150 | 0.150 | 0.060 | 0.060 | 3 | $4.59 | 5.88 ¢ | $1.31 / $19.74 |
| 15:57 | 0.060 | 0.110 | 0.110 | 0.110 | 1 | $4.71 | 4.94 ¢ | $0.61 / $12.24 |
| 16:24 | 0.110 | 0.060 | 0.050 | 0.050 | 2 | $2.24 | 6.05 ¢ | $1.12 / $23.26 |
| 16:32 | 0.050 | 0.120 | 0.120 | 0.120 | 1 | $4.53 | 6.00 ¢ | $0.6 / $8.07 |
| 17:59 | 0.120 | 0.290 | 0.150 | 0.290 | 4 | $12.28 | 3.18 ¢ | $24.06 / $8.33 |
| 18:01 | 0.290 | 0.130 | 0.130 | 0.130 | 1 | $7.65 | 8.00 ¢ | $24.77 / $40.78 |
| 18:04 | 0.130 | 0.120 | 0.120 | 0.120 | 2 | $24 | 7.10 ¢ | $17.05 / $34.67 |
| 18:50 | 0.120 | 0.120 | 0.120 | 0.120 | 1 | $0.95 | 6.00 ¢ | $0.6 / $24 |
| 18:58 | 0.120 | 0.120 | 0.120 | 0.120 | 1 | $0.02 | 6.00 ¢ | $0.6 / $24 |
| 19:07 | 0.120 | 0.080 | 0.080 | 0.080 | 1 | $0.08 | 1.85 ¢ | $0.53 / $19.22 |
| 19:39 | 0.080 | 0.080 | 0.080 | 0.080 | 7 | $5.6 | 1.78 ¢ | $0.5 / $22.36 |
| 19:46 | 0.080 | 0.080 | 0.080 | 0.080 | 1 | $0.19 | 1.00 ¢ | $0.14 / $17.13 |
| 19:57 | 0.080 | 0.080 | 0.080 | 0.080 | 1 | $0.94 | 1.00 ¢ | $0.14 / $2.09 |
| 19:58 | 0.080 | 0.070 | 0.050 | 0.050 | 3 | $1.72 | 1.39 ¢ | $0.33 / $1.2 |
| 20:17 | 0.050 | 0.050 | 0.050 | 0.050 | 2 | $1.69 | 3.92 ¢ | $5.83 / $13.09 |
| 21:44 | 0.050 | 0.040 | 0.040 | 0.040 | 1 | $0.32 | 6.04 ¢ | $7.21 / $0.5 |
| 22:31 | 0.040 | 0.030 | 0.030 | 0.030 | 1 | $0.13 | 3.00 ¢ | $6 / $9.96 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 21 captured days, the turnover-weighted quoted bid-ask spread was 3.39 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.4K per side, 79 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXRTX5090MON-26AUG31-0.540 — $74.59 USD turnover over 18 trades on Kalshi. The 4 most traded contracts of the series did 30 trades and $98.9 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.