Kalshi KXLLM1 — Year-end top LLM Data
Every Kalshi “Year-end top LLM” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 223 trading days as day bundles, €1 per day, bought as a guest with instant download.
Year-end top LLM on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every Year-end top LLM contract that was listed on Kalshi on that UTC day — traded or not — 33 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 223 trading days, 772 MB compressed in total. A day typically holds 23 contract files (up to 35 on the busiest day, 17.3 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Year-end top LLM — development since capture
69,625 trades and $1.7M of USD turnover over 65 captured days since 2026-08-09 — record day 2026-09-30 with $144.7K, biggest single contract KXLLM1-26DEC31-GOOG (2026-09-30, $60.1K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 12 | 16,416 | $452.4K | $37.7K | 262 | 2.3M | — |
| Sep 2026 | 30 | 35,942 | $949.6K | $31.7K | 563 | 4.6M | +215.9 % |
| Aug 2026 | 23 | 17,267 | $300.6K | $13.1K | 378 | 2.5M | — |
Kalshi Year-end top LLM — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Year-end top LLM — activity by weekday
Wednesdays carry the most turnover, about $60.6K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $36.1K | 1.3K | 5 | |
| Tuesday | $28.6K | 1.2K | 4 | |
| Wednesday | $60.6K | 1.7K | 4 | |
| Thursday | $41.3K | 1.4K | 4 | |
| Friday | $24.6K | 978.75 | 4 | |
| Saturday | $24.6K | 933.5 | 4 | |
| Sunday | $25.4K | 1.0K | 5 |
Kalshi Year-end top LLM — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
Year-end top LLM — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 33 | 4.72 MB | 32 | 1,780 | $52.0K | 46 % | 1.10 ¢ | $638.38 | 170.8K | Buy day → | |
| 2026-10-11 | 24 | 2.75 MB | 18 | 864 | $25.3K | 73 % | 0.93 ¢ | $2.1K | 95.1K | Buy day → | |
| 2026-10-10 | 24 | 2.38 MB | 20 | 770 | $16.9K | 55 % | 0.73 ¢ | $1.2K | 79.1K | Buy day → | |
| 2026-10-09 | 24 | 3.24 MB | 16 | 713 | $11.2K | 41 % | 0.93 ¢ | $337.66 | 116.0K | Buy day → | |
| 2026-10-08 | 24 | 5.26 MB | 17 | 943 | $20.4K | 45 % | 1.70 ¢ | $336.94 | 202.2K | Buy day → | |
| 2026-10-07 | 24 | 5.89 MB | 19 | 1,207 | $34.3K | 43 % | 0.92 ¢ | $303.07 | 225.1K | Buy day → | |
| 2026-10-06 | 24 | 7.05 MB | 19 | 1,347 | $25.8K | 51 % | 2.81 ¢ | $370.61 | 273.4K | Buy day → | |
| 2026-10-05 | 33 | 4.08 MB | 31 | 1,419 | $36.1K | 62 % | 1.45 ¢ | $392.32 | 148.2K | Buy day → | |
| 2026-10-04 | 24 | 3.23 MB | 22 | 1,429 | $35.8K | 64 % | 0.75 ¢ | $1.0K | 111.4K | Buy day → | |
| 2026-10-03 | 24 | 3.54 MB | 23 | 1,223 | $29.3K | 73 % | 0.79 ¢ | $392.08 | 124.1K | Buy day → | |
| 2026-10-02 | 24 | 7.31 MB | 24 | 1,754 | $64.7K | 60 % | 1.07 ¢ | $280.14 | 281.9K | Buy day → | |
| 2026-10-01 | 24 | 11.2 MB | 21 | 2,967 | $100.5K | 56 % | 1.89 ¢ | $307.28 | 441.7K | Buy day → | |
| 2026-09-30 | 31 | 16.5 MB | 23 | 3,200 | $144.7K | 56 % | 3.10 ¢ | $1.2K | 643.2K | Buy day → | |
| 2026-09-29 | 31 | 4.02 MB | 18 | 1,017 | $24.5K | 54 % | 1.69 ¢ | $499.02 | 140.9K | Buy day → | |
| 2026-09-28 | 33 | 1.71 MB | 26 | 988 | $37.6K | 86 % | 0.72 ¢ | $1.1K | 54.8K | Buy day → | |
| 2026-09-27 | 24 | 709 KB | 17 | 765 | $12.7K | 57 % | 0.60 ¢ | $1.7K | 18.8K | Buy day → | |
| 2026-09-26 | 24 | 1.70 MB | 18 | 828 | $31.3K | 79 % | 0.90 ¢ | $3.6K | 55.3K | Buy day → | |
| 2026-09-25 | 24 | 1.04 MB | 19 | 643 | $11.8K | 81 % | 0.24 ¢ | $1.4K | 28.9K | Buy day → | |
| 2026-09-24 | 24 | 1.82 MB | 17 | 1,062 | $24.2K | 55 % | 0.69 ¢ | $1.1K | 58.1K | Buy day → | |
| 2026-09-23 | 24 | 2.32 MB | 20 | 1,223 | $39.2K | 87 % | 0.71 ¢ | $2.9K | 77.4K | Buy day → | |
| 2026-09-22 | 24 | 3.44 MB | 21 | 1,355 | $38.0K | 59 % | 1.00 ¢ | $1.7K | 121.7K | Buy day → | |
| 2026-09-21 | 33 | 3.38 MB | 28 | 1,398 | $31.2K | 77 % | 1.06 ¢ | $3.2K | 113.6K | Buy day → | |
| 2026-09-20 | 24 | 1.99 MB | 20 | 1,231 | $36.8K | 79 % | 0.56 ¢ | $308.67 | 62.9K | Buy day → | |
| 2026-09-19 | 24 | 1.90 MB | 19 | 913 | $21.0K | 66 % | 0.54 ¢ | $1.4K | 61.0K | Buy day → | |
| 2026-09-18 | 24 | 1.88 MB | 18 | 805 | $10.9K | 70 % | 0.41 ¢ | $661.48 | 46.7K | Buy day → | |
| 2026-09-17 | 24 | 2.71 MB | 16 | 816 | $20.2K | 81 % | 0.98 ¢ | $839.14 | 79.5K | Buy day → | |
| 2026-09-16 | 24 | 2.78 MB | 18 | 987 | $24.2K | 78 % | 0.82 ¢ | $582.3 | 94.3K | Buy day → | |
| 2026-09-15 | 24 | 3.25 MB | 21 | 1,171 | $25.9K | 74 % | 1.03 ¢ | $451.03 | 115.8K | Buy day → | |
| 2026-09-14 | 33 | 2.47 MB | 29 | 1,115 | $23.8K | 69 % | 2.13 ¢ | $289.81 | 85.9K | Buy day → | |
| 2026-09-13 | 24 | 1.47 MB | 20 | 851 | $16.6K | 62 % | 0.78 ¢ | $1.6K | 45.4K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded Year-end top LLM contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Year-end top LLM contracts on 2026-10-12 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 8 still open at the last print: 1,517 trades, $50.9K USD turnover. The busiest contract was KXLLM1-26OCT31-META with $14.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26OCT31-META | 0.020 | 0.990 | 0.010 | 0.050 | 0.222 | open | 327 | $14.7K | 41 % | buy file → |
| KXLLM1-26OCT31-GOOG | 0.690 | 0.740 | 0.690 | 0.720 | 0.701 | open | 304 | $10.0K | 11 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.388 | 0.399 | 0.364 | 0.392 | 0.379 | open | 178 | $7.6K | 49 % | buy file → |
| KXLLM1-26OCT12-GOOG | 0.990 | 0.990 | 0.980 | 0.990 | 0.990 | Yes | 21 | $6.4K | 52 % | buy file → |
| KXLLM1-26DEC31-A | 0.439 | 0.440 | 0.422 | 0.422 | 0.436 | open | 192 | $5.7K | 77 % | buy file → |
| KXLLM1-26OCT19-GOOG | 0.910 | 0.930 | 0.860 | 0.870 | 0.906 | open | 105 | $2.1K | 61 % | buy file → |
| KXLLM1-26OCT31-A | 0.290 | 0.290 | 0.190 | 0.250 | 0.246 | open | 142 | $1.9K | 70 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.109 | 0.129 | 0.108 | 0.116 | 0.117 | open | 113 | $1.3K | 62 % | buy file → |
| KXLLM1-26DEC31-META | 0.020 | 0.032 | 0.018 | 0.029 | 0.026 | No | 98 | $810.48 | 83 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.040 | 0.040 | 0.034 | 0.036 | 0.038 | open | 37 | $315.52 | 35 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-10-11 — 10 contracts, 763 trades, $25.1K turnover
The 10 most traded Year-end top LLM contracts on 2026-10-11 — 1 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 6 still open at the last print: 763 trades, $25.1K USD turnover. The busiest contract was KXLLM1-26OCT12-GOOG with $14.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26OCT12-GOOG | 0.990 | 0.990 | 0.950 | 0.990 | 0.988 | Yes | 46 | $14.3K | 82 % | buy file → |
| KXLLM1-26DEC31-A | 0.422 | 0.456 | 0.421 | 0.439 | 0.437 | open | 214 | $4.0K | 79 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.400 | 0.400 | 0.353 | 0.388 | 0.386 | open | 174 | $3.5K | 36 % | buy file → |
| KXLLM1-26OCT31-GOOG | 0.720 | 0.730 | 0.670 | 0.690 | 0.696 | open | 101 | $2.0K | 47 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.102 | 0.120 | 0.100 | 0.109 | 0.113 | open | 112 | $600.83 | 84 % | buy file → |
| KXLLM1-26OCT31-A | 0.260 | 0.320 | 0.250 | 0.290 | 0.273 | open | 43 | $329.52 | 80 % | buy file → |
| KXLLM1-26DEC31-META | 0.017 | 0.020 | 0.016 | 0.020 | 0.017 | No | 25 | $225.73 | 98 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.041 | 0.043 | 0.040 | 0.040 | 0.042 | open | 21 | $102.2 | 89 % | buy file → |
| KXLLM1-26OCT31-META | 0.010 | 0.020 | 0.010 | 0.020 | 0.019 | No | 8 | $64.41 | 97 % | buy file → |
| KXLLM1-26OCT12-ANTH | 0.020 | 0.020 | 0.010 | 0.010 | 0.012 | No | 19 | $54.96 | 46 % | buy file → |
2026-10-10 — 10 contracts, 737 trades, $16.7K turnover
The 10 most traded Year-end top LLM contracts on 2026-10-10 — 1 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 6 still open at the last print: 737 trades, $16.7K USD turnover. The busiest contract was KXLLM1-26DEC31-A with $4.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-A | 0.426 | 0.457 | 0.421 | 0.422 | 0.429 | open | 194 | $4.9K | 52 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.407 | 0.409 | 0.383 | 0.400 | 0.399 | open | 141 | $3.5K | 21 % | buy file → |
| KXLLM1-26OCT12-GOOG | 0.960 | 0.990 | 0.960 | 0.990 | 0.981 | Yes | 46 | $3.0K | 84 % | buy file → |
| KXLLM1-26OCT31-GOOG | 0.710 | 0.760 | 0.710 | 0.720 | 0.735 | open | 96 | $2.5K | 51 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.096 | 0.107 | 0.089 | 0.102 | 0.099 | open | 120 | $1.9K | 74 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.040 | 0.049 | 0.036 | 0.041 | 0.041 | open | 51 | $289.41 | 89 % | buy file → |
| KXLLM1-26OCT31-A | 0.260 | 0.270 | 0.240 | 0.260 | 0.254 | open | 33 | $212.01 | 71 % | buy file → |
| KXLLM1-26OCT31-OAI | 0.020 | 0.030 | 0.020 | 0.020 | 0.021 | No | 8 | $134.85 | 8 % | buy file → |
| KXLLM1-26OCT12-ANTH | 0.030 | 0.030 | 0.010 | 0.020 | 0.019 | No | 37 | $134.3 | 61 % | buy file → |
| KXLLM1-26OCT12-OPEN | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 11 | $113.61 | 100 % | buy file → |
2026-10-09 — 10 contracts, 687 trades, $11.2K turnover
The 10 most traded Year-end top LLM contracts on 2026-10-09 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 687 trades, $11.2K USD turnover. The busiest contract was KXLLM1-26DEC31-GOOG with $3.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-GOOG | 0.426 | 0.428 | 0.388 | 0.407 | 0.409 | open | 136 | $3.9K | 17 % | buy file → |
| KXLLM1-26DEC31-A | 0.414 | 0.429 | 0.412 | 0.426 | 0.420 | open | 184 | $3.5K | 46 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.094 | 0.099 | 0.088 | 0.096 | 0.097 | open | 98 | $1.1K | 91 % | buy file → |
| KXLLM1-26OCT12-GOOG | 0.940 | 0.970 | 0.930 | 0.960 | 0.958 | open | 54 | $978.75 | 25 % | buy file → |
| KXLLM1-26OCT31-GOOG | 0.700 | 0.720 | 0.700 | 0.710 | 0.715 | open | 42 | $665.5 | 51 % | buy file → |
| KXLLM1-26OCT31-OAI | 0.020 | 0.040 | 0.020 | 0.020 | 0.027 | No | 53 | $354.31 | 55 % | buy file → |
| KXLLM1-26OCT31-A | 0.240 | 0.270 | 0.240 | 0.260 | 0.261 | open | 23 | $267.49 | 94 % | buy file → |
| KXLLM1-26OCT12-OPEN | 0.020 | 0.020 | 0.010 | 0.010 | 0.012 | No | 16 | $197.3 | 35 % | buy file → |
| KXLLM1-26OCT12-ANTH | 0.050 | 0.050 | 0.020 | 0.030 | 0.040 | No | 39 | $152.99 | 97 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.038 | 0.056 | 0.032 | 0.040 | 0.037 | open | 42 | $131.41 | 87 % | buy file → |
2026-10-08 — 10 contracts, 910 trades, $20.4K turnover
The 10 most traded Year-end top LLM contracts on 2026-10-08 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 910 trades, $20.4K USD turnover. The busiest contract was KXLLM1-26DEC31-A with $9.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-A | 0.421 | 0.451 | 0.411 | 0.414 | 0.418 | open | 230 | $9.3K | 29 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.408 | 0.439 | 0.393 | 0.426 | 0.411 | open | 197 | $4.7K | 40 % | buy file → |
| KXLLM1-26OCT12-GOOG | 0.890 | 0.960 | 0.590 | 0.940 | 0.906 | open | 207 | $4.2K | 75 % | buy file → |
| KXLLM1-26OCT31-GOOG | 0.670 | 0.700 | 0.660 | 0.700 | 0.677 | open | 25 | $1.0K | 64 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.081 | 0.094 | 0.081 | 0.094 | 0.088 | open | 84 | $497.57 | 81 % | buy file → |
| KXLLM1-26OCT12-ANTH | 0.140 | 0.200 | 0.050 | 0.050 | 0.126 | open | 69 | $325.81 | 62 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.050 | 0.054 | 0.030 | 0.038 | 0.041 | open | 56 | $244.55 | 61 % | buy file → |
| KXLLM1-26OCT31-A | 0.280 | 0.290 | 0.240 | 0.240 | 0.259 | open | 32 | $174.89 | 12 % | buy file → |
| KXLLM1-26DEC31-ALI | 0.005 | 0.008 | 0.005 | 0.008 | 0.005 | No | 5 | $25.35 | 100 % | buy file → |
| KXLLM1-26OCT12-XAI | 0.020 | 0.020 | 0.010 | 0.010 | 0.018 | No | 5 | $11.87 | 100 % | buy file → |
2026-10-07 — 10 contracts, 1,145 trades, $34.2K turnover
The 10 most traded Year-end top LLM contracts on 2026-10-07 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 1,145 trades, $34.2K USD turnover. The busiest contract was KXLLM1-26DEC31-A with $17.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-A | 0.482 | 0.494 | 0.400 | 0.421 | 0.445 | open | 300 | $17.1K | 30 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.371 | 0.450 | 0.371 | 0.408 | 0.407 | open | 206 | $9.5K | 53 % | buy file → |
| KXLLM1-26OCT12-GOOG | 0.850 | 0.930 | 0.850 | 0.890 | 0.885 | open | 185 | $3.6K | 61 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.085 | 0.089 | 0.078 | 0.081 | 0.084 | open | 150 | $2.2K | 47 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.033 | 0.052 | 0.031 | 0.050 | 0.037 | open | 101 | $751.64 | 67 % | buy file → |
| KXLLM1-26OCT12-ANTH | 0.180 | 0.180 | 0.090 | 0.140 | 0.134 | open | 102 | $337.19 | 82 % | buy file → |
| KXLLM1-26DEC31-META | 0.014 | 0.023 | 0.014 | 0.018 | 0.018 | No | 57 | $296.51 | 66 % | buy file → |
| KXLLM1-26OCT31-GOOG | 0.680 | 0.680 | 0.670 | 0.670 | 0.671 | open | 21 | $233.42 | 12 % | buy file → |
| KXLLM1-26OCT31-A | 0.290 | 0.290 | 0.280 | 0.280 | 0.290 | open | 8 | $69.4 | 100 % | buy file → |
| KXLLM1-26DEC31-ALI | 0.004 | 0.005 | 0.004 | 0.005 | 0.004 | No | 15 | $56.05 | 86 % | buy file → |
2026-10-06 — 10 contracts, 1,246 trades, $25.4K turnover
The 10 most traded Year-end top LLM contracts on 2026-10-06 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 1,246 trades, $25.4K USD turnover. The busiest contract was KXLLM1-26DEC31-A with $8.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-A | 0.505 | 0.510 | 0.465 | 0.482 | 0.492 | open | 306 | $8.6K | 35 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.378 | 0.399 | 0.353 | 0.371 | 0.368 | open | 165 | $6.0K | 63 % | buy file → |
| KXLLM1-26OCT12-GOOG | 0.690 | 0.910 | 0.220 | 0.850 | 0.759 | open | 235 | $4.9K | 43 % | buy file → |
| KXLLM1-26OCT31-GOOG | 0.690 | 0.700 | 0.670 | 0.680 | 0.681 | open | 66 | $2.8K | 49 % | buy file → |
| KXLLM1-26OCT12-ANTH | 0.320 | 0.350 | 0.080 | 0.180 | 0.226 | open | 140 | $1.2K | 82 % | buy file → |
| KXLLM1-26OCT31-A | 0.320 | 0.320 | 0.270 | 0.290 | 0.296 | open | 59 | $731.96 | 90 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.088 | 0.089 | 0.073 | 0.085 | 0.086 | open | 139 | $600.06 | 80 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | open | 30 | $243.15 | 73 % | buy file → |
| KXLLM1-26OCT12-OPEN | 0.010 | 0.030 | 0.010 | 0.030 | 0.027 | No | 39 | $183.08 | 94 % | buy file → |
| KXLLM1-26OCT12-XAI | 0.010 | 0.030 | 0.010 | 0.020 | 0.017 | No | 67 | $178.76 | 84 % | buy file → |
How a Year-end top LLM contract trades
On Kalshi, a Year-end top LLM contract trades for about 6.9 days from open to close, is listed roughly 40 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-10-12.
Try a Year-end top LLM contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXLLM1-26DEC31-GOOG minute by minute — 2026-10-02
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXLLM1-26DEC31-GOOG traded in 177 of the day’s minutes (00:05–23:58 UTC): 447 trades, $26.7K turnover, opening at 0.365, ranging 0.333–0.380 and closing at 0.378.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:05 | 0.365 | 0.365 | 0.365 | 0.365 | 1 | $30.82 | 0.13 ¢ | $101.71 / $28.58 |
| 00:18 | 0.365 | 0.364 | 0.364 | 0.364 | 4 | $74.76 | 0.92 ¢ | $181.17 / $74.45 |
| 00:19 | 0.364 | 0.363 | 0.363 | 0.363 | 3 | $469.95 | 0.36 ¢ | $363.22 / $109.81 |
| 00:26 | 0.363 | 0.368 | 0.368 | 0.368 | 1 | $1.92 | 0.50 ¢ | $363 / $21.75 |
| 00:31 | 0.368 | 0.364 | 0.364 | 0.364 | 1 | $0.52 | 0.44 ¢ | $162.21 / $20.65 |
| 00:32 | 0.364 | 0.363 | 0.363 | 0.363 | 1 | $5.45 | 0.50 ¢ | $363 / $20.69 |
| 00:38 | 0.363 | 0.369 | 0.368 | 0.369 | 3 | $95.77 | 0.57 ¢ | $363 / $445.62 |
| 00:40 | 0.369 | 0.369 | 0.369 | 0.369 | 1 | $0.96 | 0.60 ¢ | $363 / $660.21 |
| 00:46 | 0.369 | 0.364 | 0.363 | 0.363 | 2 | $112.19 | 0.54 ¢ | $154.63 / $659.78 |
| 01:05 | 0.363 | 0.364 | 0.363 | 0.363 | 3 | $186.4 | 0.50 ¢ | $355.47 / $22.66 |
| 01:28 | 0.363 | 0.363 | 0.363 | 0.363 | 4 | $158.68 | 0.50 ¢ | $362.92 / $24.28 |
| 01:37 | 0.363 | 0.368 | 0.368 | 0.368 | 1 | $0.94 | 0.49 ¢ | $333.2 / $24.39 |
| 01:38 | 0.368 | 0.368 | 0.368 | 0.368 | 2 | $14.43 | 0.40 ¢ | $31.31 / $18.81 |
| 01:40 | 0.368 | 0.364 | 0.364 | 0.364 | 1 | $6.85 | 0.40 ¢ | $25.41 / $11.12 |
| 01:55 | 0.364 | 0.364 | 0.364 | 0.364 | 1 | $2.33 | 0.40 ¢ | $11.9 / $21.9 |
| 02:07 | 0.364 | 0.368 | 0.368 | 0.368 | 1 | $4.79 | 0.50 ¢ | $14.95 / $22.83 |
| 02:12 | 0.368 | 0.368 | 0.368 | 0.368 | 2 | $2.58 | 0.50 ¢ | $19.67 / $21.49 |
| 02:15 | 0.368 | 0.368 | 0.368 | 0.368 | 4 | $15.18 | 0.50 ¢ | $22.1 / $25.18 |
| 02:24 | 0.368 | 0.363 | 0.363 | 0.363 | 5 | $37.18 | 0.55 ¢ | $734.23 / $2.86 |
| 02:25 | 0.363 | 0.362 | 0.362 | 0.362 | 2 | $72.4 | 0.60 ¢ | $1.5K / $0.45 |
| 02:26 | 0.362 | 0.362 | 0.362 | 0.362 | 1 | $28.96 | 0.61 ¢ | $1.3K / $1.01 |
| 02:27 | 0.362 | 0.361 | 0.361 | 0.361 | 1 | $57.76 | 0.70 ¢ | $361 / $4.86 |
| 02:28 | 0.361 | 0.361 | 0.361 | 0.361 | 1 | $36.1 | 0.65 ¢ | $165.16 / $28.95 |
| 02:32 | 0.361 | 0.368 | 0.368 | 0.368 | 4 | $13.99 | 0.60 ¢ | $2.53 / $47.88 |
| 02:48 | 0.368 | 0.368 | 0.368 | 0.368 | 1 | $4.42 | 0.60 ¢ | $7.89 / $34.45 |
| 02:51 | 0.368 | 0.370 | 0.368 | 0.370 | 5 | $1.1K | 0.73 ¢ | $12.03 / $227.92 |
| 02:52 | 0.370 | 0.362 | 0.361 | 0.361 | 4 | $122.78 | 0.77 ¢ | $268.6 / $380.44 |
| 02:53 | 0.361 | 0.369 | 0.369 | 0.369 | 1 | $280.08 | 0.82 ¢ | $363.95 / $321.65 |
| 03:11 | 0.369 | 0.362 | 0.362 | 0.362 | 1 | $0.37 | 0.70 ¢ | $22.43 / $8.53 |
| 03:17 | 0.362 | 0.370 | 0.369 | 0.370 | 4 | $143.66 | 1.50 ¢ | $24.81 / $336.88 |
| 03:19 | 0.370 | 0.362 | 0.361 | 0.361 | 5 | $140.3 | 1.45 ¢ | $186.9 / $346.3 |
| 03:24 | 0.361 | 0.362 | 0.361 | 0.361 | 2 | $17.86 | 1.26 ¢ | $244.12 / $374 |
| 03:25 | 0.361 | 0.361 | 0.361 | 0.361 | 1 | $0.24 | 1.30 ¢ | $363.48 / $374 |
| 03:50 | 0.361 | 0.373 | 0.370 | 0.370 | 2 | $5.94 | 0.33 ¢ | $104.14 / $23.67 |
| 03:51 | 0.370 | 0.367 | 0.366 | 0.366 | 2 | $19.84 | 0.13 ¢ | $304.89 / $10.33 |
| 03:52 | 0.366 | 0.370 | 0.366 | 0.366 | 3 | $12.92 | 0.77 ¢ | $302.48 / $259.88 |
| 03:53 | 0.366 | 0.377 | 0.377 | 0.377 | 1 | $0.96 | 1.10 ¢ | $366 / $387.95 |
| 04:01 | 0.377 | 0.375 | 0.375 | 0.375 | 1 | $0.95 | 0.50 ¢ | $2.59 / $42.37 |
| 04:02 | 0.375 | 0.375 | 0.375 | 0.375 | 1 | $9.38 | 0.50 ¢ | $2.59 / $42.16 |
| 04:04 | 0.375 | 0.376 | 0.376 | 0.376 | 4 | $526.4 | 0.55 ¢ | $2.59 / $98.38 |
| 04:09 | 0.376 | 0.370 | 0.370 | 0.370 | 1 | $2.59 | 0.66 ¢ | $4.31 / $589.95 |
| 04:11 | 0.370 | 0.375 | 0.375 | 0.375 | 1 | $0.96 | 0.80 ¢ | $8.85 / $73.12 |
| 04:15 | 0.375 | 0.375 | 0.375 | 0.375 | 1 | $23.96 | 0.80 ¢ | $9.5 / $53.83 |
| 04:28 | 0.375 | 0.367 | 0.367 | 0.367 | 1 | $8.81 | 0.80 ¢ | $22.35 / $46.17 |
| 04:30 | 0.367 | 0.375 | 0.375 | 0.375 | 1 | $10.65 | 0.80 ¢ | $18.96 / $28.58 |
| 04:31 | 0.375 | 0.375 | 0.375 | 0.375 | 1 | $4.79 | 0.80 ¢ | $18.96 / $20.05 |
| 04:37 | 0.375 | 0.367 | 0.367 | 0.367 | 3 | $1.87 | 0.85 ¢ | $31.86 / $288.42 |
| 04:38 | 0.367 | 0.367 | 0.366 | 0.366 | 3 | $242.38 | 0.86 ¢ | $228.46 / $31.05 |
| 04:56 | 0.366 | 0.366 | 0.366 | 0.366 | 7 | $316.96 | 0.40 ¢ | $370.09 / $1.85 |
| 05:04 | 0.366 | 0.370 | 0.370 | 0.370 | 1 | $1.6 | 0.40 ¢ | $366 / $1.23 |
| 05:07 | 0.370 | 0.366 | 0.366 | 0.366 | 1 | $2.82 | 0.40 ¢ | $366 / $1.85 |
| 05:08 | 0.366 | 0.374 | 0.370 | 0.374 | 6 | $672.98 | 0.61 ¢ | $364.94 / $41.67 |
| 05:16 | 0.374 | 0.362 | 0.362 | 0.362 | 1 | $41.52 | 0.82 ¢ | $104.27 / $1.85 |
| 05:17 | 0.362 | 0.361 | 0.361 | 0.361 | 2 | $374.81 | 0.95 ¢ | $499.09 / $1.85 |
| 05:18 | 0.361 | 0.361 | 0.361 | 0.361 | 1 | $57.66 | 0.90 ¢ | $361 / $1.85 |
| 05:34 | 0.361 | 0.374 | 0.369 | 0.374 | 6 | $559.99 | 0.86 ¢ | $361.21 / $75.58 |
| 05:36 | 0.374 | 0.374 | 0.374 | 0.374 | 1 | $4.5 | 1.12 ¢ | $331.28 / $437.13 |
| 05:42 | 0.374 | 0.362 | 0.333 | 0.333 | 13 | $2.5K | 2.84 ¢ | $212.58 / $197.43 |
| 05:45 | 0.333 | 0.370 | 0.370 | 0.370 | 6 | $740 | 2.61 ¢ | $177.38 / $430.06 |
| 05:49 | 0.370 | 0.342 | 0.342 | 0.342 | 1 | $4.12 | 1.80 ¢ | $12.63 / $3.64 |
| 05:57 | 0.342 | 0.341 | 0.341 | 0.341 | 2 | $29.31 | 1.80 ¢ | $33.82 / $3.95 |
| 06:30 | 0.341 | 0.341 | 0.340 | 0.340 | 3 | $23.59 | 2.57 ¢ | $134.61 / $7.7 |
| 06:43 | 0.340 | 0.367 | 0.367 | 0.367 | 1 | $2.87 | 2.36 ¢ | $8.53 / $8.2 |
| 08:06 | 0.367 | 0.341 | 0.341 | 0.341 | 1 | $8.53 | 1.80 ¢ | $9.67 / $8.34 |
| 08:07 | 0.341 | 0.340 | 0.340 | 0.340 | 8 | $36.77 | 1.92 ¢ | $110.43 / $13.35 |
| 08:08 | 0.340 | 0.339 | 0.339 | 0.339 | 1 | $339 | 1.94 ¢ | $63.52 / $17.29 |
| 08:43 | 0.339 | 0.334 | 0.334 | 0.334 | 1 | $2.31 | 1.50 ¢ | $352.37 / $9.84 |
| 09:17 | 0.334 | 0.349 | 0.349 | 0.349 | 1 | $9.43 | 1.50 ¢ | $352.37 / $7.73 |
| 09:20 | 0.349 | 0.334 | 0.334 | 0.334 | 2 | $343.02 | 1.50 ¢ | $349.55 / $0.42 |
| 09:30 | 0.334 | 0.347 | 0.346 | 0.347 | 3 | $2.87 | 1.32 ¢ | $336.01 / $210.28 |
| 09:35 | 0.347 | 0.334 | 0.334 | 0.334 | 1 | $14.03 | 0.60 ¢ | $336 / $1.36 |
| 09:58 | 0.334 | 0.346 | 0.346 | 0.346 | 1 | $4.78 | 1.20 ¢ | $336.01 / $346 |
| 10:09 | 0.346 | 0.340 | 0.340 | 0.340 | 1 | $1.36 | 0.75 ¢ | $336.01 / $30.39 |
| 10:29 | 0.340 | 0.334 | 0.334 | 0.334 | 1 | $41.38 | 1.60 ¢ | $336 / $399.7 |
| 11:01 | 0.334 | 0.340 | 0.340 | 0.340 | 1 | $0.97 | 0.67 ¢ | $334.67 / $15.7 |
| 11:21 | 0.340 | 0.340 | 0.340 | 0.340 | 1 | $1.36 | 0.41 ¢ | $1.2K / $56.25 |
| 12:07 | 0.340 | 0.360 | 0.356 | 0.360 | 10 | $836.44 | 1.87 ¢ | $328.56 / $200.72 |
| 13:06 | 0.360 | 0.337 | 0.337 | 0.337 | 1 | $94.26 | 2.30 ¢ | $336.96 / $1.44 |
| 13:07 | 0.337 | 0.337 | 0.337 | 0.337 | 1 | $0.68 | 2.28 ¢ | $299.47 / $1.65 |
| 13:25 | 0.337 | 0.360 | 0.359 | 0.360 | 3 | $4.83 | 1.40 ¢ | $61.52 / $9.94 |
| 13:32 | 0.360 | 0.350 | 0.350 | 0.350 | 2 | $3.6 | 1.19 ¢ | $37.96 / $11.73 |
| 13:34 | 0.350 | 0.350 | 0.350 | 0.350 | 3 | $7.19 | 1.07 ¢ | $267.47 / $11.73 |
| 13:37 | 0.350 | 0.351 | 0.350 | 0.351 | 2 | $7.19 | 0.94 ¢ | $351.1 / $11.73 |
| 13:59 | 0.351 | 0.374 | 0.360 | 0.374 | 8 | $189.89 | 1.77 ¢ | $28.13 / $626.76 |
| 14:02 | 0.374 | 0.356 | 0.355 | 0.355 | 3 | $40.51 | 1.84 ¢ | $172.17 / $644.18 |
| 14:04 | 0.355 | 0.374 | 0.374 | 0.374 | 1 | $359.25 | 1.82 ¢ | $317.67 / $323.85 |
| 14:10 | 0.374 | 0.360 | 0.360 | 0.360 | 1 | $0.96 | 0.70 ¢ | $368.53 / $6.31 |
| 14:12 | 0.360 | 0.355 | 0.355 | 0.355 | 1 | $0.71 | 1.70 ¢ | $434.88 / $4.47 |
| 14:17 | 0.355 | 0.359 | 0.356 | 0.356 | 4 | $1.3K | 1.43 ¢ | $373.34 / $5.09 |
| 14:20 | 0.356 | 0.372 | 0.372 | 0.372 | 1 | $2.24 | 1.59 ¢ | $357 / $39.59 |
| 14:35 | 0.372 | 0.357 | 0.357 | 0.357 | 1 | $8.93 | 1.30 ¢ | $357 / $534.94 |
| 14:39 | 0.357 | 0.357 | 0.357 | 0.357 | 1 | $206.35 | 1.24 ¢ | $356.92 / $474.09 |
| 14:44 | 0.357 | 0.366 | 0.366 | 0.366 | 1 | $622.2 | 1.41 ¢ | $6.31 / $666.21 |
| 14:45 | 0.366 | 0.352 | 0.351 | 0.351 | 3 | $7.04 | 1.53 ¢ | $135.89 / $687.66 |
| 14:48 | 0.351 | 0.366 | 0.366 | 0.366 | 1 | $13.73 | 1.53 ¢ | $351.24 / $401.84 |
| 14:50 | 0.366 | 0.366 | 0.346 | 0.366 | 3 | $190.42 | 1.66 ¢ | $14.9 / $183.69 |
| 14:54 | 0.366 | 0.374 | 0.373 | 0.374 | 4 | $598.36 | 2.40 ¢ | $31.27 / $4.96 |
| 14:56 | 0.374 | 0.375 | 0.370 | 0.370 | 7 | $827.34 | 2.04 ¢ | $44.4 / $19.08 |
| 14:59 | 0.370 | 0.353 | 0.353 | 0.353 | 3 | $15.97 | 1.70 ¢ | $361.55 / $8.71 |
| 15:00 | 0.353 | 0.370 | 0.356 | 0.356 | 3 | $12.42 | 1.85 ¢ | $161.16 / $42.07 |
| 15:05 | 0.356 | 0.355 | 0.333 | 0.333 | 13 | $1.0K | 1.89 ¢ | $335.67 / $13.4 |
| 15:06 | 0.333 | 0.334 | 0.334 | 0.334 | 1 | $6.18 | 3.64 ¢ | $265.73 / $8.62 |
| 15:12 | 0.334 | 0.335 | 0.335 | 0.335 | 3 | $53.27 | 3.26 ¢ | $218.36 / $873.31 |
| 15:25 | 0.335 | 0.355 | 0.355 | 0.355 | 1 | $177.5 | 2.56 ¢ | $22.5 / $127.31 |
| 15:41 | 0.355 | 0.347 | 0.347 | 0.347 | 2 | $17.46 | 2.26 ¢ | $352.74 / $5.03 |
| 15:42 | 0.347 | 0.369 | 0.369 | 0.369 | 1 | $5.54 | 2.20 ¢ | $213.87 / $9.97 |
| 15:45 | 0.369 | 0.350 | 0.350 | 0.350 | 1 | $0.35 | 1.00 ¢ | $3.88 / $3.6 |
| 15:50 | 0.350 | 0.352 | 0.351 | 0.351 | 2 | $5.29 | 1.47 ¢ | $247.1 / $22.58 |
| 15:56 | 0.351 | 0.360 | 0.360 | 0.360 | 2 | $7.4 | 0.81 ¢ | $145.26 / $85.28 |
| 15:57 | 0.360 | 0.360 | 0.360 | 0.360 | 1 | $3.71 | 0.50 ¢ | $4.8 / $34.25 |
| 15:58 | 0.360 | 0.360 | 0.355 | 0.355 | 3 | $6.1 | 0.97 ¢ | $336.54 / $11.42 |
| 15:59 | 0.355 | 0.365 | 0.365 | 0.365 | 2 | $10.16 | 1.02 ¢ | $355 / $29.23 |
| 16:08 | 0.365 | 0.365 | 0.360 | 0.365 | 6 | $729.85 | 0.72 ¢ | $59.09 / $83.34 |
| 16:12 | 0.365 | 0.347 | 0.347 | 0.347 | 1 | $13.49 | 1.30 ¢ | $349.08 / $11.21 |
| 16:24 | 0.347 | 0.371 | 0.369 | 0.371 | 7 | $741.28 | 1.61 ¢ | $325.16 / $33.3 |
| 16:26 | 0.371 | 0.375 | 0.368 | 0.375 | 14 | $559.31 | 1.52 ¢ | $352.68 / $3.07 |
| 16:37 | 0.375 | 0.360 | 0.360 | 0.360 | 2 | $90 | 1.69 ¢ | $359.19 / $801.21 |
| 16:38 | 0.360 | 0.376 | 0.376 | 0.376 | 1 | $0.76 | 1.40 ¢ | $362 / $38.58 |
| 16:39 | 0.376 | 0.376 | 0.376 | 0.376 | 1 | $0.57 | 1.34 ¢ | $167.13 / $37.84 |
| 16:46 | 0.376 | 0.364 | 0.364 | 0.364 | 1 | $1.28 | 1.20 ¢ | $364 / $151.07 |
First 120 of 177 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi Year-end top LLM data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi Year-end top LLM data — FAQ
What Kalshi Year-end top LLM data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Year-end top LLM series on Kalshi (33 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Year-end top LLM?
KXLLM1 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXLLM1-* contract listed that UTC day.
How far back does the Year-end top LLM data go?
Coverage runs March 2026 – present — 223 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Year-end top LLM data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Year-end top LLM historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Year-end top LLM series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Year-end top LLM data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Year-end top LLM contracts trade per day on Kalshi?
On average 21 Year-end top LLM contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 139.1K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Year-end top LLM contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.40 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.0K per side, 63 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Year-end top LLM contract on 2026-10-12?
KXLLM1-26OCT31-META — $14.7K USD turnover over 327 trades on Kalshi. The 10 most traded contracts of the series did 1,517 trades and $50.9K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest Year-end top LLM trading day on Kalshi?
2026-09-30, with $144.7K of USD turnover over 3,200 trades across every Year-end top LLM contract of the day; the busiest full month was Sep 2026 at $949.6K. Since our statistics began on 2026-08-09 the series has recorded 69,625 trades and $1.7M over 65 captured days; the single biggest contract was KXLLM1-26DEC31-GOOG on 2026-09-30 with $60.1K. Any of these days is a downloadable bundle.