Tick-by-tick trades and order-book depth for every Kalshi “Year-end top LLM” contract — 190 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Year-end top LLM contract that traded on Kalshi on that UTC day — 24 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 190 trading days, 643 MB compressed in total. A day typically holds 22 contract files (up to 35 on the busiest day, 17.3 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 24 | 7.08 MB | 24 | 1,170 | $19.3K | 72 % | 3.89 ¢ | $516 | 269.9K | Buy day → | |
| 2026-09-08 | 24 | 5.20 MB | 22 | 1,080 | $17.9K | 66 % | 10.4 ¢ | $451.04 | 194.4K | Buy day → | |
| 2026-09-07 | 24 | 12.6 MB | 21 | 1,180 | $20.8K | 60 % | 2.48 ¢ | $277.1 | 501.0K | Buy day → | |
| 2026-09-06 | 15 | 3.63 MB | 12 | 978 | $18.2K | 72 % | 1.72 ¢ | $197.54 | 129.1K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Year-end top LLM contracts on 2026-09-09 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 1,070 trades, $19.1K USD turnover. The busiest contract was KXLLM1-26DEC31-A with $8.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-A | 0.620 | 0.629 | 0.581 | 0.618 | 0.605 | open | 247 | $8.1K | 86 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.248 | 0.290 | 0.190 | 0.234 | 0.245 | open | 267 | $4.5K | 53 % | buy file → |
| KXLLM1-26SEP30-A | 0.870 | 0.870 | 0.840 | 0.850 | 0.857 | open | 72 | $2.3K | 41 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.080 |
On Kalshi, a Year-end top LLM contract trades until its event settles, is listed roughly 40 days before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXLLM1-26SEP30-A traded in 62 of the day’s minutes (02:15–23:34 UTC): 167 trades, $43.6K turnover, opening at 0.980, ranging 0.840–0.960 and closing at 0.920.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread |
|---|
Tick-by-tick trades and Level-2 order-book depth for every contract of the Year-end top LLM series on Kalshi (24 contract files on the latest day). One bundle = one UTC day of the whole series.
KXLLM1 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXLLM1-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 190 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 16 Year-end top LLM contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 147.7K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 15 | 3.79 MB | 12 | 1,418 | $30.3K | 53 % | 1.13 ¢ | $158.45 | 133.2K | Buy day → |
| 2026-09-04 | 15 | 8.27 MB | 13 | 2,119 | $51.8K | 60 % | 1.60 ¢ | $322.24 | 309.2K | Buy day → |
| 2026-09-03 | 15 | 12.4 MB | 14 | 2,769 | $77.0K | 71 % | 2.01 ¢ | $308.86 | 479.7K | Buy day → |
| 2026-09-02 | 15 | 3.95 MB | 13 | 2,121 | $90.1K | 70 % | 1.29 ¢ | $296.35 | 142.2K | Buy day → |
| 2026-09-01 | 15 | 2.46 MB | 11 | 525 | $9.8K | 64 % | 1.42 ¢ | $732.76 | 89.5K | Buy day → |
| 2026-08-31 | 22 | 2.10 MB | 15 | 634 | $13.8K | 62 % | 1.03 ¢ | $389.42 | 71.6K | Buy day → |
| 2026-08-30 | 22 | 2.41 MB | 10 | 474 | $6.1K | 74 % | 6.34 ¢ | $606.58 | 88.9K | Buy day → |
| 2026-08-29 | 22 | 1.51 MB | 15 | 454 | $6.6K | 66 % | 1.03 ¢ | $137.52 | 51.9K | Buy day → |
| 2026-08-28 | 15 | 2.37 MB | 11 | 329 | $3.9K | 66 % | 1.90 ¢ | $229.27 | 71.8K | Buy day → |
| 2026-08-27 | 15 | 1.92 MB | 9 | 406 | $5.6K | 80 % | 1.42 ¢ | $213.87 | 52.2K | Buy day → |
| 2026-08-26 | 15 | 4.82 MB | 10 | 468 | $12.9K | 84 % | 1.23 ¢ | $955.08 | 163.3K | Buy day → |
| 2026-08-25 | 15 | 2.01 MB | 9 | 482 | $7.5K | 85 % | 1.51 ¢ | $412.37 | 71.3K | Buy day → |
| 2026-08-24 | 24 | 2.37 MB | 13 | 377 | $13.4K | 67 % | 0.91 ¢ | $1.4K | 86.8K | Buy day → |
| 2026-08-23 | 24 | 1.86 MB | 15 | 452 | $7.2K | 44 % | 1.46 ¢ | $692.68 | 64.4K | Buy day → |
| 2026-08-22 | 24 | 2.62 MB | 17 | 675 | $8.4K | 66 % | 1.68 ¢ | $228.87 | 93.7K | Buy day → |
| 2026-08-21 | 24 | 3.19 MB | 18 | 786 | $17.5K | 68 % | 1.62 ¢ | $319.79 | 116.4K | Buy day → |
| 2026-08-20 | 24 | 2.05 MB | 18 | 585 | $12.6K | 78 % | 1.46 ¢ | $493.8 | 69.6K | Buy day → |
| 2026-08-19 | 24 | 1.80 MB | 15 | 457 | $5.7K | 52 % | 0.77 ¢ | $562.28 | 61.0K | Buy day → |
| 2026-08-18 | 24 | 2.76 MB | 15 | 709 | $10.0K | 61 % | 1.19 ¢ | $1.9K | 100.0K | Buy day → |
| 2026-08-17 | 33 | 2.50 MB | 25 | 690 | $17.4K | 70 % | 0.91 ¢ | $964.03 | 90.7K | Buy day → |
| 2026-08-16 | 24 | 2.66 MB | 21 | 824 | $15.7K | 66 % | 1.51 ¢ | $236.81 | 94.6K | Buy day → |
| 2026-08-15 | 24 | 7.24 MB | 20 | 2,245 | $38.5K | 58 % | 1.19 ¢ | $608.26 | 278.8K | Buy day → |
| 2026-08-14 | 24 | 5.75 MB | 19 | 835 | $10.5K | 77 % | 0.95 ¢ | $694.19 | 221.7K | Buy day → |
| 2026-08-13 | 24 | 3.47 MB | 17 | 1,300 | $16.0K | 78 % | 0.65 ¢ | $641.19 | 123.6K | Buy day → |
| 2026-08-12 | 24 | 2.48 MB | 20 | 1,061 | $21.7K | 80 % | 0.89 ¢ | $439.31 | 85.9K | Buy day → |
| 2026-08-11 | 24 | 3.43 MB | 20 | 1,008 | $13.3K | 53 % | 0.54 ¢ | $1.4K | 124.0K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.170 |
| 0.054 |
| 0.064 |
| 0.099 |
| open |
| 112 |
| $1.3K |
| 90 % |
| buy file → |
| KXLLM1-26SEP14-ANTH | 0.960 | 0.980 | 0.080 | 0.970 | 0.948 | Yes | 63 | $1.1K | 85 % | buy file → |
| KXLLM1-26SEP30-OAI | 0.140 | 0.180 | 0.110 | 0.140 | 0.141 | open | 151 | $980.76 | 74 % | buy file → |
| KXLLM1-26SEP14-OPEN | 0.090 | 0.880 | 0.030 | 0.130 | 0.142 | open | 86 | $320 | 91 % | buy file → |
| KXLLM1-26DEC31-META | 0.012 | 0.020 | 0.012 | 0.017 | 0.016 | No | 24 | $157.82 | 59 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.054 | 0.060 | 0.054 | 0.057 | 0.058 | open | 28 | $135.02 | 77 % | buy file → |
| KXLLM1-26DEC31-ALI | 0.007 | 0.010 | 0.007 | 0.010 | 0.008 | No | 20 | $97.77 | 51 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Year-end top LLM contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 1,041 trades, $17.9K USD turnover. The busiest contract was KXLLM1-26DEC31-A with $5.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-A | 0.584 | 0.638 | 0.584 | 0.620 | 0.620 | open | 236 | $5.4K | 72 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.261 | 0.270 | 0.120 | 0.248 | 0.230 | open | 262 | $4.7K | 48 % | buy file → |
| KXLLM1-26SEP30-OAI | 0.160 | 0.200 | 0.060 | 0.140 | 0.135 | open | 258 | $2.8K | 67 % | buy file → |
| KXLLM1-26SEP30-A | 0.840 | 0.880 | 0.810 | 0.870 | 0.850 | open | 89 | $2.0K | 65 % | buy file → |
| KXLLM1-26SEP14-ANTH | 0.020 | 0.970 | 0.020 | 0.960 | 0.935 | open | 28 | $1.5K | 97 % | buy file → |
| KXLLM1-26SEP14-GOOG | 0.010 | 0.970 | 0.010 | 0.030 | 0.811 | No | 9 | $447.41 | 100 % | buy file → |
| KXLLM1-26SEP30-GOOG | 0.050 | 0.050 | 0.020 | 0.020 | 0.020 | No | 19 | $376.82 | 0 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.082 | 0.082 | 0.055 | 0.080 | 0.077 | open | 63 | $253.77 | 91 % | buy file → |
| KXLLM1-26SEP14-OPEN | 0.960 | 0.970 | 0.020 | 0.090 | 0.109 | open | 58 | $198.25 | 53 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.056 | 0.056 | 0.054 | 0.054 | 0.055 | open | 19 | $131.74 | 50 % | buy file → |
The 10 most traded Year-end top LLM contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 1,058 trades, $20.7K USD turnover. The busiest contract was KXLLM1-26SEP30-A with $7.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26SEP30-A | 0.820 | 0.840 | 0.740 | 0.840 | 0.790 | open | 118 | $7.2K | 31 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.254 | 0.280 | 0.250 | 0.261 | 0.267 | open | 246 | $5.3K | 73 % | buy file → |
| KXLLM1-26DEC31-A | 0.618 | 0.640 | 0.551 | 0.584 | 0.602 | open | 294 | $4.9K | 77 % | buy file → |
| KXLLM1-26SEP30-OAI | 0.170 | 0.180 | 0.110 | 0.160 | 0.154 | open | 221 | $1.9K | 81 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.073 | 0.089 | 0.050 | 0.082 | 0.064 | open | 85 | $324.38 | 80 % | buy file → |
| KXLLM1-26DEC31-META | 0.014 | 0.015 | 0.008 | 0.010 | 0.010 | No | 16 | $298.68 | 29 % | buy file → |
| KXLLM1-26SEP30-XAI | 0.030 | 0.030 | 0.020 | 0.030 | 0.030 | No | 9 | $280.36 | 100 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.067 | 0.070 | 0.054 | 0.056 | 0.056 | open | 28 | $262.69 | 44 % | buy file → |
| KXLLM1-26DEC31-MOON | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 20 | $104.76 | 100 % | buy file → |
| KXLLM1-26SEP14-OPEN | 0.970 | 0.970 | 0.020 | 0.960 | 0.650 | open | 21 | $96.38 | 99 % | buy file → |
The 10 most traded Year-end top LLM contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 974 trades, $18.2K USD turnover. The busiest contract was KXLLM1-26SEP30-A with $5.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26SEP30-A | 0.790 | 0.840 | 0.770 | 0.820 | 0.798 | open | 104 | $5.1K | 56 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.238 | 0.277 | 0.232 | 0.254 | 0.253 | open | 259 | $4.9K | 69 % | buy file → |
| KXLLM1-26DEC31-A | 0.637 | 0.650 | 0.564 | 0.618 | 0.622 | open | 291 | $3.8K | 77 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.066 | 0.170 | 0.040 | 0.073 | 0.101 | open | 130 | $1.5K | 98 % | buy file → |
| KXLLM1-26SEP30-GOOG | 0.040 | 0.050 | 0.030 | 0.050 | 0.040 | open | 11 | $1.2K | 99 % | buy file → |
| KXLLM1-26SEP30-OAI | 0.200 | 0.200 | 0.130 | 0.170 | 0.163 | open | 119 | $1.2K | 67 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.060 | 0.079 | 0.060 | 0.067 | 0.068 | open | 37 | $349.39 | 100 % | buy file → |
| KXLLM1-26DEC31-ALI | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | No | 18 | $73.14 | 100 % | buy file → |
| KXLLM1-26DEC31-META | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | No | 3 | $8.82 | 21 % | buy file → |
| KXLLM1-26DEC31-MOON | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $1 | 100 % | buy file → |
The 10 most traded Year-end top LLM contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 7 still open at the last print: 1,413 trades, $30.3K USD turnover. The busiest contract was KXLLM1-26DEC31-OAI with $10.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-OAI | 0.277 | 0.317 | 0.221 | 0.238 | 0.268 | open | 486 | $10.7K | 35 % | buy file → |
| KXLLM1-26DEC31-A | 0.607 | 0.673 | 0.566 | 0.637 | 0.623 | open | 346 | $8.3K | 59 % | buy file → |
| KXLLM1-26SEP30-OAI | 0.140 | 0.360 | 0.130 | 0.200 | 0.171 | open | 197 | $4.7K | 92 % | buy file → |
| KXLLM1-26SEP30-A | 0.820 | 0.840 | 0.780 | 0.790 | 0.817 | open | 105 | $4.1K | 36 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.056 | 0.078 | 0.054 | 0.060 | 0.058 | open | 110 | $1.1K | 47 % | buy file → |
| KXLLM1-26SEP30-GOOG | 0.020 | 0.040 | 0.020 | 0.040 | 0.038 | open | 21 | $756.02 | 100 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.060 | 0.069 | 0.015 | 0.066 | 0.044 | open | 130 | $547.36 | 47 % | buy file → |
| KXLLM1-26DEC31-META | 0.018 | 0.018 | 0.014 | 0.015 | 0.015 | No | 5 | $45.27 | 66 % | buy file → |
| KXLLM1-26SEP30-XAI | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 5 | $32.87 | 100 % | buy file → |
| KXLLM1-26DEC31-ALI | 0.002 | 0.005 | 0.002 | 0.003 | 0.004 | No | 8 | $13.4 | 76 % | buy file → |
The 10 most traded Year-end top LLM contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 6 still open at the last print: 2,110 trades, $51.7K USD turnover. The busiest contract was KXLLM1-26DEC31-A with $16.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-A | 0.615 | 0.635 | 0.470 | 0.607 | 0.564 | open | 679 | $16.9K | 46 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.261 | 0.369 | 0.173 | 0.277 | 0.261 | open | 684 | $15.7K | 59 % | buy file → |
| KXLLM1-26SEP30-A | 0.780 | 0.890 | 0.690 | 0.820 | 0.770 | open | 150 | $9.3K | 62 % | buy file → |
| KXLLM1-26SEP30-OAI | 0.170 | 0.460 | 0.140 | 0.140 | 0.244 | open | 465 | $9.0K | 83 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.070 | 0.079 | 0.060 | 0.060 | 0.069 | open | 56 | $281.41 | 81 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.056 | 0.070 | 0.055 | 0.056 | 0.062 | open | 43 | $209.1 | 81 % | buy file → |
| KXLLM1-26DEC31-META | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | No | 10 | $207.81 | 7 % | buy file → |
| KXLLM1-26DEC31-ALI | 0.007 | 0.007 | 0.002 | 0.002 | 0.003 | No | 7 | $62.1 | 2 % | buy file → |
| KXLLM1-26SEP30-GOOG | 0.030 | 0.030 | 0.020 | 0.020 | 0.026 | No | 13 | $48.41 | 68 % | buy file → |
| KXLLM1-26SEP30-META | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $25.75 | 100 % | buy file → |
The 10 most traded Year-end top LLM contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 6 still open at the last print: 2,704 trades, $77.0K USD turnover. The busiest contract was KXLLM1-26DEC31-OAI with $27.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-OAI | 0.250 | 0.310 | 0.133 | 0.261 | 0.248 | open | 846 | $27.8K | 60 % | buy file → |
| KXLLM1-26DEC31-A | 0.657 | 0.679 | 0.572 | 0.615 | 0.635 | open | 639 | $20.0K | 68 % | buy file → |
| KXLLM1-26SEP30-A | 0.920 | 0.920 | 0.680 | 0.780 | 0.871 | open | 178 | $17.5K | 82 % | buy file → |
| KXLLM1-26SEP30-OAI | 0.080 | 0.480 | 0.070 | 0.170 | 0.150 | open | 411 | $5.7K | 89 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.079 | 0.155 | 0.041 | 0.070 | 0.089 | open | 303 | $3.6K | 82 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.057 | 0.058 | 0.054 | 0.056 | 0.055 | open | 112 | $1.2K | 81 % | buy file → |
| KXLLM1-26DEC31-META | 0.016 | 0.033 | 0.014 | 0.018 | 0.022 | No | 124 | $676.67 | 79 % | buy file → |
| KXLLM1-26SEP30-GOOG | 0.010 | 0.030 | 0.010 | 0.030 | 0.030 | No | 36 | $482.07 | 5 % | buy file → |
| KXLLM1-26SEP30-XAI | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $51.78 | 100 % | buy file → |
| KXLLM1-26DEC31-BAID | 0.001 | 0.003 | 0.001 | 0.001 | 0.002 | No | 50 | $27.69 | 84 % | buy file → |
| Top-1 bid / ask |
|---|
| 02:15 | 0.980 | 0.940 | 0.940 | 0.940 | 1 | $4.98 | 4.00 ¢ | $3.6 / $10.87 |
| 02:20 | 0.940 | 0.940 | 0.940 | 0.940 | 1 | $4.98 | 4.00 ¢ | $3.6 / $7.03 |
| 04:36 | 0.940 | 0.930 | 0.930 | 0.930 | 1 | $14.92 | 1.00 ¢ | $7.84 / $5.53 |
| 05:25 | 0.930 | 0.930 | 0.930 | 0.930 | 2 | $39.81 | 1.00 ¢ | $4.87 / $268.42 |
| 05:28 | 0.930 | 0.920 | 0.920 | 0.920 | 2 | $8.28 | 1.00 ¢ | $4.46 / $341.3 |
| 05:47 | 0.920 | 0.930 | 0.930 | 0.930 | 1 | $0.4 | 1.00 ¢ | $0.57 / $909.28 |
| 07:15 | 0.930 | 0.930 | 0.930 | 0.930 | 1 | $14.93 | 1.00 ¢ | $6.45 / $1.3K |
| 07:27 | 0.930 | 0.920 | 0.920 | 0.920 | 4 | $51 | 1.00 ¢ | $78.08 / $1.2K |
| 09:25 | 0.920 | 0.930 | 0.930 | 0.930 | 2 | $9.96 | 1.00 ¢ | $73.52 / $1.0K |
| 10:15 | 0.930 | 0.930 | 0.930 | 0.930 | 1 | $2.99 | 1.00 ¢ | $75.21 / $826.67 |
| 10:32 | 0.930 | 0.960 | 0.930 | 0.930 | 11 | $3.1K | 1.37 ¢ | $74.66 / $608.55 |
| 10:33 | 0.930 | 0.930 | 0.930 | 0.930 | 3 | $16.74 | 2.93 ¢ | $79.78 / $135.17 |
| 10:34 | 0.930 | 0.930 | 0.930 | 0.930 | 2 | $4.65 | 2.00 ¢ | $116.96 / $187.06 |
| 10:35 | 0.930 | 0.930 | 0.930 | 0.930 | 1 | $1.86 | 1.55 ¢ | $117.27 / $164.22 |
| 11:43 | 0.930 | 0.930 | 0.930 | 0.930 | 4 | $307.83 | 1.00 ¢ | $0.92 / $246.73 |
| 12:02 | 0.930 | 0.940 | 0.930 | 0.940 | 4 | $2.4K | 1.62 ¢ | $4.99 / $55.28 |
| 12:13 | 0.940 | 0.940 | 0.940 | 0.940 | 1 | $4.98 | 2.00 ¢ | $6.44 / $296.26 |
| 12:19 | 0.940 | 0.940 | 0.940 | 0.940 | 1 | $9.96 | 2.00 ¢ | $6.44 / $229.96 |
| 12:35 | 0.940 | 0.930 | 0.930 | 0.930 | 1 | $4.98 | 1.00 ¢ | $6.44 / $254.05 |
| 12:43 | 0.930 | 0.930 | 0.930 | 0.930 | 1 | $7.97 | 1.00 ¢ | $6.44 / $220.27 |
| 13:11 | 0.930 | 0.920 | 0.910 | 0.910 | 2 | $95.79 | 1.01 ¢ | $5.52 / $47.38 |
| 14:34 | 0.910 | 0.920 | 0.920 | 0.920 | 1 | $1 | 1.42 ¢ | $5.3 / $31.7 |
| 14:44 | 0.920 | 0.920 | 0.920 | 0.920 | 1 | $1 | 1.74 ¢ | $6.21 / $48.84 |
| 14:49 | 0.920 | 0.940 | 0.910 | 0.910 | 8 | $23.5K | 1.63 ¢ | $4.69 / $202.94 |
| 14:51 | 0.910 | 0.910 | 0.910 | 0.910 | 2 | $5.46 | 3.01 ¢ | $3.09 / $645.38 |
| 14:53 | 0.910 | 0.930 | 0.930 | 0.930 | 1 | $1 | 2.00 ¢ | $2.73 / $259.32 |
| 15:35 | 0.930 | 0.910 | 0.910 | 0.910 | 1 | $4.55 | 1.33 ¢ | $39.06 / $133.86 |
| 15:41 | 0.910 | 0.920 | 0.920 | 0.920 | 1 | $1 | 1.00 ¢ | $2.73 / $26.43 |
| 15:57 | 0.920 | 0.910 | 0.910 | 0.910 | 1 | $9.51 | 1.00 ¢ | $40.54 / $7.06 |
| 17:31 | 0.910 | 0.910 | 0.910 | 0.910 | 1 | $4.87 | 1.00 ¢ | $54.83 / $34.96 |
| 17:43 | 0.910 | 0.920 | 0.920 | 0.920 | 1 | $1 | 1.00 ¢ | $192.18 / $66.72 |
| 17:56 | 0.920 | 0.910 | 0.870 | 0.870 | 21 | $1.5K | 3.58 ¢ | $784.17 / $304.56 |
| 17:58 | 0.870 | 0.910 | 0.860 | 0.910 | 3 | $111.01 | 4.25 ¢ | $906.62 / $393.73 |
| 17:59 | 0.910 | 0.900 | 0.900 | 0.900 | 1 | $0.98 | 3.00 ¢ | $878.89 / $282.57 |
| 18:00 | 0.900 | 0.870 | 0.850 | 0.850 | 6 | $1.3K | 12.9 ¢ | $398.88 / $278.2 |
| 18:06 | 0.850 | 0.870 | 0.870 | 0.870 | 1 | $2.97 | 1.00 ¢ | $861.72 / $235.03 |
| 18:08 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $0.99 | 1.00 ¢ | $861.72 / $232.12 |
| 18:17 | 0.870 | 0.880 | 0.880 | 0.880 | 1 | $0.88 | 1.00 ¢ | $871.74 / $564.62 |
| 18:35 | 0.880 | 0.880 | 0.870 | 0.870 | 2 | $157.85 | 1.00 ¢ | $319.8 / $257.35 |
| 18:58 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $247.53 | 1.00 ¢ | $852.23 / $445.95 |
| 19:17 | 0.870 | 0.880 | 0.880 | 0.880 | 1 | $44 | 1.31 ¢ | $873.08 / $443.91 |
| 19:50 | 0.880 | 0.880 | 0.880 | 0.880 | 1 | $49.58 | 1.00 ¢ | $704.65 / $430.26 |
| 19:58 | 0.880 | 0.890 | 0.890 | 0.890 | 1 | $92.66 | 1.91 ¢ | $867.23 / $220.63 |
| 20:58 | 0.890 | 0.900 | 0.900 | 0.900 | 1 | $19.86 | 1.96 ¢ | $6.35 / $286.91 |
| 21:25 | 0.900 | 0.890 | 0.890 | 0.890 | 1 | $1.78 | 1.00 ¢ | $13.06 / $166.45 |
| 21:27 | 0.890 | 0.880 | 0.870 | 0.870 | 5 | $33.61 | 1.21 ¢ | $200.24 / $30.3 |
| 21:49 | 0.870 | 0.860 | 0.850 | 0.860 | 2 | $24.93 | 1.97 ¢ | $732.92 / $245.97 |
| 21:57 | 0.860 | 0.880 | 0.880 | 0.880 | 1 | $8.92 | 1.00 ¢ | $870 / $78.68 |
| 22:00 | 0.880 | 0.870 | 0.870 | 0.870 | 1 | $8.82 | 1.00 ¢ | $449.06 / $46.41 |
| 22:45 | 0.870 | 0.890 | 0.890 | 0.890 | 1 | $0.99 | 1.00 ¢ | $8.61 / $144.49 |
| 22:49 | 0.890 | 0.880 | 0.840 | 0.840 | 5 | $52.86 | 3.25 ¢ | $641.18 / $114.09 |
| 22:51 | 0.840 | 0.920 | 0.890 | 0.920 | 9 | $5.3K | 3.19 ¢ | $838.42 / $1.1K |
| 22:53 | 0.920 | 0.910 | 0.870 | 0.890 | 6 | $510.02 | 1.52 ¢ | $462.76 / $1.7K |
| 22:54 | 0.890 | 0.890 | 0.890 | 0.890 | 2 | $6.23 | 2.00 ¢ | $90.34 / $3.3K |
| 22:55 | 0.890 | 0.890 | 0.880 | 0.890 | 4 | $4.44 | 2.00 ¢ | $138.04 / $3.2K |
| 22:56 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $0.89 | 2.00 ¢ | $498.87 / $3.6K |
| 22:57 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $40.38 | 2.00 ¢ | $594.85 / $3.7K |
| 22:58 | 0.890 | 0.880 | 0.880 | 0.880 | 1 | $2.06 | 2.00 ¢ | $609.72 / $3.6K |
| 23:17 | 0.880 | 0.890 | 0.880 | 0.880 | 4 | $507.48 | 1.25 ¢ | $237.84 / $1.2K |
| 23:26 | 0.880 | 0.920 | 0.890 | 0.920 | 10 | $3.6K | 1.42 ¢ | $77.03 / $636.36 |
| 23:27 | 0.920 | 0.920 | 0.910 | 0.920 | 6 | $234.52 | 1.83 ¢ | $30.63 / $1.5K |
| 23:34 | 0.920 | 0.920 | 0.920 | 0.920 | 1 | $19.32 | 1.00 ¢ | $15.09 / $2.3K |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.80 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $471.82 per side, 67 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXLLM1-26DEC31-A — $8.1K USD turnover over 247 trades on Kalshi. The 10 most traded contracts of the series did 1,070 trades and $19.1K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.