Kalshi KXLLM1 — Year-end top LLM Data
Every Kalshi “Year-end top LLM” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 203 trading days as day bundles, €1 per day, bought as a guest with instant download.
Year-end top LLM on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-22, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every Year-end top LLM contract that was listed on Kalshi on that UTC day — traded or not — 24 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 203 trading days, 682 MB compressed in total. A day typically holds 23 contract files (up to 35 on the busiest day, 17.3 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Year-end top LLM — development since capture
43,483 trades and $924.2K of USD turnover over 45 captured days since 2026-08-09 — record day 2026-09-02 with $90.1K, biggest single contract KXLLM1-26SEP30-A (2026-09-02, $43.6K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 22 | 26,216 | $623.6K | $28.3K | 405 | 3.5M | — |
| Aug 2026 | 23 | 17,267 | $300.6K | $13.1K | 378 | 2.5M | — |
Kalshi Year-end top LLM — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Year-end top LLM — activity by weekday
Wednesdays carry the most turnover, about $36.6K per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $20.6K | 940.8 | 5 | |
| Tuesday | $19.8K | 922.6 | 5 | |
| Wednesday | $36.6K | 1.2K | 4 | |
| Thursday | $28.7K | 1.2K | 4 | |
| Friday | $20.0K | 979.75 | 4 | |
| Saturday | $18.1K | 854.25 | 4 | |
| Sunday | $19.4K | 883.5 | 4 |
Kalshi Year-end top LLM — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
Year-end top LLM — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 24 | 3.44 MB | 21 | 1,355 | $38.0K | 59 % | 1.00 ¢ | $1.7K | 121.7K | Buy day → | |
| 2026-09-21 | 33 | 3.38 MB | 28 | 1,398 | $31.2K | 77 % | 1.06 ¢ | $3.2K | 113.6K | Buy day → | |
| 2026-09-20 | 24 | 1.99 MB | 20 | 1,231 | $36.8K | 79 % | 0.56 ¢ | $308.67 | 62.9K | Buy day → | |
| 2026-09-19 | 24 | 1.90 MB | 19 | 913 | $21.0K | 66 % | 0.54 ¢ | $1.4K | 61.0K | Buy day → | |
| 2026-09-18 | 24 | 1.88 MB | 18 | 805 | $10.9K | 70 % | 0.41 ¢ | $661.48 | 46.7K | Buy day → | |
| 2026-09-17 | 24 | 2.71 MB | 16 | 816 | $20.2K | 81 % | 0.98 ¢ | $839.14 | 79.5K | Buy day → | |
| 2026-09-16 | 24 | 2.78 MB | 18 | 987 | $24.2K | 78 % | 0.82 ¢ | $582.3 | 94.3K | Buy day → | |
| 2026-09-15 | 24 | 3.25 MB | 21 | 1,171 | $25.9K | 74 % | 1.03 ¢ | $451.03 | 115.8K | Buy day → | |
| 2026-09-14 | 33 | 2.47 MB | 29 | 1,115 | $23.8K | 69 % | 2.13 ¢ | $289.81 | 85.9K | Buy day → | |
| 2026-09-13 | 24 | 1.47 MB | 20 | 851 | $16.6K | 62 % | 0.78 ¢ | $1.6K | 45.4K | Buy day → | |
| 2026-09-12 | 24 | 2.05 MB | 19 | 632 | $14.4K | 39 % | 0.89 ¢ | $1.1K | 46.4K | Buy day → | |
| 2026-09-11 | 24 | 4.71 MB | 17 | 666 | $13.4K | 70 % | 1.54 ¢ | $577.49 | 147.1K | Buy day → | |
| 2026-09-10 | 24 | 6.16 MB | 17 | 916 | $11.9K | 77 % | 1.72 ¢ | $204.47 | 234.8K | Buy day → | |
| 2026-09-09 | 24 | 7.08 MB | 24 | 1,170 | $19.3K | 72 % | 3.89 ¢ | $516 | 269.9K | Buy day → | |
| 2026-09-08 | 24 | 5.20 MB | 22 | 1,080 | $17.9K | 66 % | 10.4 ¢ | $451.04 | 194.4K | Buy day → | |
| 2026-09-07 | 24 | 12.6 MB | 21 | 1,180 | $20.8K | 60 % | 2.48 ¢ | $277.1 | 501.0K | Buy day → | |
| 2026-09-06 | 15 | 3.63 MB | 12 | 978 | $18.2K | 72 % | 1.72 ¢ | $197.54 | 129.1K | Buy day → | |
| 2026-09-05 | 15 | 3.79 MB | 12 | 1,418 | $30.3K | 53 % | 1.13 ¢ | $158.45 | 133.2K | Buy day → | |
| 2026-09-04 | 15 | 8.27 MB | 13 | 2,119 | $51.8K | 60 % | 1.60 ¢ | $322.24 | 309.2K | Buy day → | |
| 2026-09-03 | 15 | 12.4 MB | 14 | 2,769 | $77.0K | 71 % | 2.01 ¢ | $308.86 | 479.7K | Buy day → | |
| 2026-09-02 | 15 | 3.95 MB | 13 | 2,121 | $90.1K | 70 % | 1.29 ¢ | $296.35 | 142.2K | Buy day → | |
| 2026-09-01 | 15 | 2.46 MB | 11 | 525 | $9.8K | 64 % | 1.42 ¢ | $732.76 | 89.5K | Buy day → | |
| 2026-08-31 | 22 | 2.10 MB | 15 | 634 | $13.8K | 62 % | 1.03 ¢ | $389.42 | 71.6K | Buy day → | |
| 2026-08-30 | 22 | 2.41 MB | 10 | 474 | $6.1K | 74 % | 6.34 ¢ | $606.58 | 88.9K | Buy day → | |
| 2026-08-29 | 22 | 1.51 MB | 15 | 454 | $6.6K | 66 % | 1.03 ¢ | $137.52 | 51.9K | Buy day → | |
| 2026-08-28 | 15 | 2.37 MB | 11 | 329 | $3.9K | 66 % | 1.90 ¢ | $229.27 | 71.8K | Buy day → | |
| 2026-08-27 | 15 | 1.92 MB | 9 | 406 | $5.6K | 80 % | 1.42 ¢ | $213.87 | 52.2K | Buy day → | |
| 2026-08-26 | 15 | 4.82 MB | 10 | 468 | $12.9K | 84 % | 1.23 ¢ | $955.08 | 163.3K | Buy day → | |
| 2026-08-25 | 15 | 2.01 MB | 9 | 482 | $7.5K | 85 % | 1.51 ¢ | $412.37 | 71.3K | Buy day → | |
| 2026-08-24 | 24 | 2.37 MB | 13 | 377 | $13.4K | 67 % | 0.91 ¢ | $1.4K | 86.8K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded Year-end top LLM contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Year-end top LLM contracts on 2026-09-22 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 5 still open at the last print: 1,273 trades, $37.8K USD turnover. The busiest contract was KXLLM1-26DEC31-A with $13.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-A | 0.710 | 0.719 | 0.700 | 0.710 | 0.708 | open | 332 | $13.9K | 62 % | buy file → |
| KXLLM1-26SEP28-ANTH | 0.980 | 0.990 | 0.940 | 0.960 | 0.965 | open | 199 | $10.0K | 39 % | buy file → |
| KXLLM1-26SEP30-A | 0.970 | 0.990 | 0.970 | 0.970 | 0.980 | Yes | 37 | $6.5K | 71 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.079 | 0.089 | 0.070 | 0.089 | 0.081 | open | 84 | $3.2K | 79 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.149 | 0.157 | 0.140 | 0.148 | 0.147 | open | 262 | $2.5K | 44 % | buy file → |
| KXLLM1-26SEP28-OPEN | 0.020 | 0.080 | 0.010 | 0.020 | 0.034 | No | 194 | $1.0K | 80 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.041 | 0.048 | 0.039 | 0.048 | 0.043 | open | 70 | $344.98 | 68 % | buy file → |
| KXLLM1-26DEC31-META | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | No | 30 | $137.74 | 79 % | buy file → |
| KXLLM1-26SEP28-GOOG | 0.010 | 0.030 | 0.010 | 0.010 | 0.016 | No | 43 | $124.65 | 81 % | buy file → |
| KXLLM1-26SEP28-XAI | 0.010 | 0.020 | 0.010 | 0.020 | 0.011 | No | 22 | $116.95 | 91 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
2026-09-21 — 10 contracts, 1,240 trades, $30.8K turnover
The 10 most traded Year-end top LLM contracts on 2026-09-21 — 3 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 4 still open at the last print: 1,240 trades, $30.8K USD turnover. The busiest contract was KXLLM1-26SEP30-A with $8.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26SEP30-A | 0.970 | 0.980 | 0.970 | 0.970 | 0.980 | Yes | 33 | $8.8K | 98 % | buy file → |
| KXLLM1-26DEC31-A | 0.746 | 0.746 | 0.704 | 0.710 | 0.726 | open | 391 | $7.1K | 64 % | buy file → |
| KXLLM1-26SEP28-ANTH | 0.930 | 0.990 | 0.930 | 0.980 | 0.966 | Yes | 50 | $6.0K | 78 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.134 | 0.165 | 0.134 | 0.149 | 0.146 | open | 364 | $4.8K | 72 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.083 | 0.097 | 0.079 | 0.079 | 0.089 | open | 146 | $1.4K | 61 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.030 | 0.041 | 0.025 | 0.041 | 0.033 | open | 162 | $1.1K | 83 % | buy file → |
| KXLLM1-26SEP21-ANTH | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 7 | $837.06 | 0 % | buy file → |
| KXLLM1-26DEC31-META | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | No | 31 | $282.47 | 51 % | buy file → |
| KXLLM1-26SEP28-OPEN | 0.020 | 0.020 | 0.010 | 0.020 | 0.019 | No | 38 | $249.69 | 92 % | buy file → |
| KXLLM1-26SEP21-OPEN | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 18 | $189.85 | 100 % | buy file → |
2026-09-20 — 10 contracts, 1,149 trades, $36.7K turnover
The 10 most traded Year-end top LLM contracts on 2026-09-20 — 1 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 3 still open at the last print: 1,149 trades, $36.7K USD turnover. The busiest contract was KXLLM1-26DEC31-A with $27.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-A | 0.704 | 0.746 | 0.701 | 0.746 | 0.720 | open | 465 | $27.1K | 92 % | buy file → |
| KXLLM1-26SEP21-ANTH | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 15 | $4.5K | 0 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.134 | 0.139 | 0.130 | 0.134 | 0.136 | open | 240 | $2.1K | 86 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.096 | 0.126 | 0.072 | 0.083 | 0.108 | open | 170 | $2.1K | 75 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.042 | 0.042 | 0.030 | 0.030 | 0.037 | No | 86 | $383.83 | 14 % | buy file → |
| KXLLM1-26DEC31-MOON | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 94 | $188.76 | 100 % | buy file → |
| KXLLM1-26SEP21-OPEN | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 35 | $151.95 | 100 % | buy file → |
| KXLLM1-26DEC31-ALI | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | No | 17 | $51.7 | 0 % | buy file → |
| KXLLM1-26SEP30-OAI | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $51.44 | 100 % | buy file → |
| KXLLM1-26DEC31-META | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | No | 22 | $50.65 | 35 % | buy file → |
2026-09-19 — 10 contracts, 863 trades, $20.9K turnover
The 10 most traded Year-end top LLM contracts on 2026-09-19 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 4 still open at the last print: 863 trades, $20.9K USD turnover. The busiest contract was KXLLM1-26DEC31-A with $9.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-A | 0.729 | 0.729 | 0.700 | 0.704 | 0.715 | open | 368 | $9.9K | 41 % | buy file → |
| KXLLM1-26SEP30-A | 0.980 | 0.980 | 0.970 | 0.980 | 0.980 | Yes | 20 | $6.8K | 99 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.080 | 0.115 | 0.079 | 0.096 | 0.091 | open | 124 | $1.9K | 66 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.131 | 0.165 | 0.127 | 0.134 | 0.137 | open | 239 | $1.6K | 83 % | buy file → |
| KXLLM1-26DEC31-META | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | No | 25 | $322.59 | 60 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | open | 44 | $206.79 | 62 % | buy file → |
| KXLLM1-26SEP21-ANTH | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 6 | $59.1 | 0 % | buy file → |
| KXLLM1-26SEP21-OPEN | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 25 | $37.42 | 100 % | buy file → |
| KXLLM1-26SEP21-XAI | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $35.63 | 100 % | buy file → |
| KXLLM1-26DEC31-BAID | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | No | 9 | $28.27 | 67 % | buy file → |
2026-09-18 — 10 contracts, 755 trades, $10.8K turnover
The 10 most traded Year-end top LLM contracts on 2026-09-18 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 4 still open at the last print: 755 trades, $10.8K USD turnover. The busiest contract was KXLLM1-26DEC31-A with $5.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-A | 0.720 | 0.730 | 0.714 | 0.729 | 0.724 | open | 269 | $5.3K | 69 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.148 | 0.148 | 0.123 | 0.131 | 0.128 | open | 216 | $2.4K | 79 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.066 | 0.095 | 0.064 | 0.080 | 0.079 | open | 125 | $1.6K | 84 % | buy file → |
| KXLLM1-26SEP30-A | 0.960 | 0.980 | 0.960 | 0.980 | 0.974 | Yes | 19 | $340.23 | 42 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.043 | 0.044 | 0.031 | 0.042 | 0.042 | open | 41 | $317.69 | 41 % | buy file → |
| KXLLM1-26SEP21-ANTH | 0.990 | 0.990 | 0.970 | 0.990 | 0.988 | Yes | 6 | $277 | 0 % | buy file → |
| KXLLM1-26DEC31-META | 0.018 | 0.021 | 0.018 | 0.021 | 0.019 | No | 18 | $226.63 | 66 % | buy file → |
| KXLLM1-26DEC31-ALI | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | No | 23 | $195.73 | 32 % | buy file → |
| KXLLM1-26SEP30-GOOG | 0.010 | 0.020 | 0.010 | 0.020 | 0.020 | No | 18 | $191.63 | 100 % | buy file → |
| KXLLM1-26SEP21-GOOG | 0.010 | 0.030 | 0.010 | 0.010 | 0.018 | No | 20 | $38.39 | 88 % | buy file → |
2026-09-17 — 10 contracts, 792 trades, $20.1K turnover
The 10 most traded Year-end top LLM contracts on 2026-09-17 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 5 still open at the last print: 792 trades, $20.1K USD turnover. The busiest contract was KXLLM1-26DEC31-A with $7.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26DEC31-A | 0.702 | 0.750 | 0.696 | 0.720 | 0.717 | open | 286 | $7.8K | 82 % | buy file → |
| KXLLM1-26SEP30-A | 0.940 | 0.970 | 0.940 | 0.960 | 0.965 | open | 48 | $6.1K | 97 % | buy file → |
| KXLLM1-26SEP21-ANTH | 0.980 | 0.990 | 0.960 | 0.990 | 0.975 | Yes | 34 | $2.6K | 69 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.150 | 0.165 | 0.136 | 0.148 | 0.155 | open | 204 | $1.5K | 60 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.068 | 0.092 | 0.064 | 0.066 | 0.071 | open | 66 | $1.1K | 82 % | buy file → |
| KXLLM1-26DEC31-META | 0.024 | 0.024 | 0.018 | 0.018 | 0.020 | No | 14 | $423.54 | 2 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.050 | 0.056 | 0.043 | 0.043 | 0.048 | open | 42 | $225.28 | 87 % | buy file → |
| KXLLM1-26SEP21-OPEN | 0.030 | 0.030 | 0.010 | 0.020 | 0.019 | No | 38 | $167.53 | 64 % | buy file → |
| KXLLM1-26SEP30-OAI | 0.010 | 0.090 | 0.010 | 0.010 | 0.025 | No | 59 | $164.17 | 70 % | buy file → |
| KXLLM1-26SEP21-META | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $46.76 | 100 % | buy file → |
2026-09-16 — 10 contracts, 916 trades, $24.0K turnover
The 10 most traded Year-end top LLM contracts on 2026-09-16 — 1 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 5 still open at the last print: 916 trades, $24.0K USD turnover. The busiest contract was KXLLM1-26SEP30-A with $9.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLLM1-26SEP30-A | 0.950 | 0.960 | 0.940 | 0.940 | 0.943 | open | 75 | $9.6K | 97 % | buy file → |
| KXLLM1-26DEC31-A | 0.693 | 0.708 | 0.692 | 0.702 | 0.699 | open | 273 | $8.5K | 68 % | buy file → |
| KXLLM1-26SEP21-ANTH | 0.970 | 0.980 | 0.930 | 0.980 | 0.967 | Yes | 113 | $2.3K | 49 % | buy file → |
| KXLLM1-26DEC31-OAI | 0.167 | 0.167 | 0.130 | 0.150 | 0.157 | open | 203 | $1.7K | 64 % | buy file → |
| KXLLM1-26DEC31-META | 0.031 | 0.032 | 0.024 | 0.024 | 0.028 | No | 18 | $646.11 | 81 % | buy file → |
| KXLLM1-26DEC31-XAI | 0.053 | 0.061 | 0.041 | 0.050 | 0.049 | open | 48 | $418.63 | 82 % | buy file → |
| KXLLM1-26SEP21-OPEN | 0.040 | 0.040 | 0.010 | 0.030 | 0.014 | No | 56 | $397.96 | 60 % | buy file → |
| KXLLM1-26DEC31-GOOG | 0.072 | 0.072 | 0.065 | 0.068 | 0.070 | open | 43 | $297.66 | 82 % | buy file → |
| KXLLM1-26SEP21-GOOG | 0.040 | 0.040 | 0.010 | 0.010 | 0.037 | No | 39 | $131.81 | 98 % | buy file → |
| KXLLM1-26SEP30-OAI | 0.020 | 0.040 | 0.010 | 0.010 | 0.014 | No | 48 | $105.9 | 70 % | buy file → |
How a Year-end top LLM contract trades
On Kalshi, a Year-end top LLM contract trades until its event settles, is listed roughly 40 days before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-22.
Try a Year-end top LLM contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXLLM1-26DEC31-A minute by minute — 2026-09-15
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXLLM1-26DEC31-A traded in 175 of the day’s minutes (00:03–23:57 UTC): 459 trades, $13.6K turnover, opening at 0.699, ranging 0.692–0.750 and closing at 0.693.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:03 | 0.699 | 0.693 | 0.693 | 0.693 | 1 | $20.79 | 0.57 ¢ | $33.69 / $262.81 |
| 00:14 | 0.693 | 0.698 | 0.698 | 0.698 | 1 | $0.98 | 0.50 ¢ | $13.67 / $8.75 |
| 00:19 | 0.698 | 0.699 | 0.698 | 0.699 | 2 | $9.79 | 0.57 ¢ | $15.28 / $197.11 |
| 00:39 | 0.699 | 0.699 | 0.699 | 0.699 | 1 | $0.28 | 0.60 ¢ | $23.09 / $266.37 |
| 00:44 | 0.699 | 0.699 | 0.699 | 0.699 | 1 | $17.48 | 0.60 ¢ | $23.09 / $255.08 |
| 01:01 | 0.699 | 0.698 | 0.698 | 0.698 | 1 | $1.1 | 0.50 ¢ | $23.09 / $5.16 |
| 01:04 | 0.698 | 0.698 | 0.698 | 0.698 | 2 | $2.38 | 0.50 ¢ | $23.9 / $2.28 |
| 01:12 | 0.698 | 0.693 | 0.693 | 0.693 | 1 | $10.05 | 0.50 ¢ | $20.48 / $1.46 |
| 01:17 | 0.693 | 0.698 | 0.693 | 0.693 | 3 | $5.54 | 0.50 ¢ | $16.15 / $8.86 |
| 01:20 | 0.693 | 0.698 | 0.698 | 0.698 | 2 | $0.98 | 0.50 ¢ | $11.38 / $8.04 |
| 01:40 | 0.698 | 0.693 | 0.693 | 0.693 | 2 | $0.99 | 0.50 ¢ | $11.21 / $7.86 |
| 01:41 | 0.693 | 0.693 | 0.693 | 0.693 | 1 | $4.83 | 0.50 ¢ | $9.77 / $7.86 |
| 01:47 | 0.693 | 0.699 | 0.698 | 0.699 | 3 | $49.09 | 0.60 ¢ | $5.58 / $201.7 |
| 01:49 | 0.699 | 0.699 | 0.699 | 0.699 | 2 | $4.46 | 0.60 ¢ | $13.2 / $204.18 |
| 01:51 | 0.699 | 0.699 | 0.699 | 0.699 | 1 | $0.98 | 0.60 ¢ | $27.16 / $202.19 |
| 02:12 | 0.699 | 0.699 | 0.698 | 0.699 | 2 | $9.79 | 0.51 ¢ | $47.17 / $21.41 |
| 02:29 | 0.699 | 0.699 | 0.699 | 0.699 | 1 | $1.96 | 0.60 ¢ | $23.97 / $196.08 |
| 02:31 | 0.699 | 0.699 | 0.699 | 0.699 | 1 | $0.96 | 0.60 ¢ | $23.97 / $194.11 |
| 02:36 | 0.699 | 0.699 | 0.699 | 0.699 | 1 | $48.97 | 0.60 ¢ | $23.97 / $171.79 |
| 02:42 | 0.699 | 0.693 | 0.693 | 0.693 | 4 | $10.92 | 0.60 ¢ | $13.5 / $144.87 |
| 02:47 | 0.693 | 0.698 | 0.698 | 0.698 | 1 | $0.37 | 0.50 ¢ | $13.05 / $4.2 |
| 02:48 | 0.698 | 0.698 | 0.698 | 0.698 | 1 | $0.98 | 0.50 ¢ | $13.05 / $3.89 |
| 02:51 | 0.698 | 0.698 | 0.698 | 0.698 | 1 | $0.98 | 0.50 ¢ | $14.39 / $2.75 |
| 02:53 | 0.698 | 0.693 | 0.693 | 0.693 | 3 | $14.39 | 0.43 ¢ | $97.91 / $1.89 |
| 02:58 | 0.693 | 0.692 | 0.692 | 0.692 | 1 | $211.06 | 0.10 ¢ | $494.34 / $0.55 |
| 03:09 | 0.692 | 0.699 | 0.693 | 0.699 | 5 | $48.95 | 0.62 ¢ | $462.73 / $98.51 |
| 03:19 | 0.699 | 0.693 | 0.693 | 0.693 | 2 | $21.78 | 0.50 ¢ | $40.11 / $43.28 |
| 03:26 | 0.693 | 0.698 | 0.698 | 0.698 | 1 | $9.8 | 0.50 ¢ | $1.17 / $43.25 |
| 03:30 | 0.698 | 0.698 | 0.698 | 0.698 | 2 | $19.59 | 0.50 ¢ | $1.17 / $26.6 |
| 03:35 | 0.698 | 0.698 | 0.698 | 0.698 | 1 | $4.9 | 0.50 ¢ | $31.97 / $12.55 |
| 03:36 | 0.698 | 0.698 | 0.698 | 0.698 | 1 | $4.9 | 0.50 ¢ | $32.52 / $8.21 |
| 03:46 | 0.698 | 0.693 | 0.692 | 0.692 | 3 | $7.54 | 0.53 ¢ | $158.49 / $4.12 |
| 03:52 | 0.692 | 0.699 | 0.698 | 0.699 | 2 | $4.9 | 0.68 ¢ | $455.83 / $137.45 |
| 03:53 | 0.699 | 0.698 | 0.698 | 0.698 | 1 | $7.84 | 0.67 ¢ | $455.83 / $207.07 |
| 03:58 | 0.698 | 0.693 | 0.693 | 0.693 | 1 | $7.78 | 0.60 ¢ | $105.95 / $163.04 |
| 04:11 | 0.693 | 0.697 | 0.697 | 0.697 | 1 | $2.94 | 0.40 ¢ | $23.32 / $6.99 |
| 04:15 | 0.697 | 0.693 | 0.692 | 0.692 | 3 | $4.86 | 0.53 ¢ | $144.14 / $16.92 |
| 04:16 | 0.692 | 0.698 | 0.698 | 0.698 | 1 | $0.98 | 0.62 ¢ | $454.57 / $33.87 |
| 04:20 | 0.698 | 0.692 | 0.692 | 0.692 | 1 | $0.97 | 0.70 ¢ | $461.55 / $290.5 |
| 04:25 | 0.692 | 0.692 | 0.692 | 0.692 | 1 | $48.48 | 0.58 ¢ | $444.56 / $156.85 |
| 04:43 | 0.692 | 0.692 | 0.692 | 0.692 | 1 | $8 | 0.55 ¢ | $397.96 / $72.48 |
| 04:56 | 0.692 | 0.697 | 0.697 | 0.697 | 1 | $0.7 | 0.50 ¢ | $418.22 / $8.15 |
| 04:59 | 0.697 | 0.693 | 0.693 | 0.693 | 1 | $0.7 | 0.44 ¢ | $177.45 / $7.56 |
| 05:09 | 0.693 | 0.697 | 0.697 | 0.697 | 1 | $0.13 | 0.50 ¢ | $418.22 / $8.26 |
| 05:12 | 0.697 | 0.697 | 0.697 | 0.697 | 1 | $4.9 | 0.50 ¢ | $418.22 / $4.46 |
| 05:17 | 0.697 | 0.698 | 0.698 | 0.698 | 4 | $48.61 | 0.52 ¢ | $12.55 / $189.21 |
| 05:25 | 0.698 | 0.699 | 0.693 | 0.693 | 2 | $1.89 | 0.60 ¢ | $50.05 / $104.96 |
| 05:27 | 0.693 | 0.699 | 0.699 | 0.699 | 1 | $4.9 | 0.60 ¢ | $49.37 / $102 |
| 05:30 | 0.699 | 0.699 | 0.699 | 0.699 | 1 | $0.98 | 0.60 ¢ | $49.37 / $274.26 |
| 05:34 | 0.699 | 0.699 | 0.698 | 0.699 | 2 | $1.9 | 0.53 ¢ | $49.37 / $72.01 |
| 05:35 | 0.699 | 0.693 | 0.693 | 0.693 | 1 | $1.88 | 0.60 ¢ | $48.57 / $281.28 |
| 05:46 | 0.693 | 0.699 | 0.699 | 0.699 | 1 | $19.59 | 0.60 ¢ | $48.42 / $90.66 |
| 05:51 | 0.699 | 0.693 | 0.693 | 0.693 | 3 | $10.41 | 0.60 ¢ | $47.88 / $76.69 |
| 06:18 | 0.693 | 0.693 | 0.693 | 0.693 | 1 | $4.16 | 0.59 ¢ | $16.78 / $111.89 |
| 06:47 | 0.693 | 0.698 | 0.698 | 0.698 | 1 | $4.9 | 0.50 ¢ | $73.28 / $5.22 |
| 07:08 | 0.698 | 0.699 | 0.698 | 0.699 | 2 | $9.79 | 0.56 ¢ | $81.44 / $45.44 |
| 07:16 | 0.699 | 0.699 | 0.699 | 0.699 | 1 | $0.98 | 0.60 ¢ | $20.5 / $68.81 |
| 07:37 | 0.699 | 0.705 | 0.699 | 0.705 | 4 | $97.22 | 0.87 ¢ | $25.88 / $109.07 |
| 07:52 | 0.705 | 0.693 | 0.693 | 0.693 | 2 | $10.4 | 1.53 ¢ | $174.62 / $432.44 |
| 08:01 | 0.693 | 0.705 | 0.705 | 0.705 | 1 | $1.96 | 1.20 ¢ | $48.49 / $57.73 |
| 08:14 | 0.705 | 0.706 | 0.706 | 0.706 | 1 | $0.98 | 1.30 ¢ | $119.26 / $43.65 |
| 08:15 | 0.706 | 0.693 | 0.693 | 0.693 | 4 | $0.96 | 1.51 ¢ | $163.76 / $38.78 |
| 08:29 | 0.693 | 0.708 | 0.708 | 0.708 | 1 | $2.94 | 1.50 ¢ | $74.64 / $372.58 |
| 09:09 | 0.708 | 0.695 | 0.695 | 0.695 | 3 | $46.08 | 1.80 ¢ | $29.35 / $231.51 |
| 09:12 | 0.695 | 0.709 | 0.709 | 0.709 | 1 | $3.91 | 1.40 ¢ | $40.3 / $134.78 |
| 09:39 | 0.709 | 0.695 | 0.695 | 0.695 | 1 | $5.05 | 1.40 ¢ | $41.29 / $31.55 |
| 09:43 | 0.695 | 0.709 | 0.709 | 0.709 | 1 | $1.42 | 1.40 ¢ | $38.05 / $31.08 |
| 10:28 | 0.709 | 0.709 | 0.709 | 0.709 | 1 | $1.42 | 1.40 ¢ | $38.05 / $29.24 |
| 10:32 | 0.709 | 0.709 | 0.709 | 0.709 | 1 | $1.96 | 1.40 ¢ | $38.05 / $28.59 |
| 10:42 | 0.709 | 0.709 | 0.709 | 0.709 | 1 | $0.71 | 1.40 ¢ | $38.05 / $26.39 |
| 11:17 | 0.709 | 0.709 | 0.709 | 0.709 | 1 | $6.86 | 1.40 ¢ | $38.05 / $196.68 |
| 11:21 | 0.709 | 0.708 | 0.708 | 0.708 | 1 | $1.96 | 1.30 ¢ | $38.05 / $200.83 |
| 11:45 | 0.708 | 0.709 | 0.709 | 0.709 | 1 | $9.72 | 1.30 ¢ | $201.08 / $13.67 |
| 11:49 | 0.709 | 0.696 | 0.696 | 0.696 | 1 | $3.93 | 1.30 ¢ | $186.89 / $9.48 |
| 11:55 | 0.696 | 0.709 | 0.709 | 0.709 | 1 | $9.48 | 1.39 ¢ | $197.66 / $76.36 |
| 11:57 | 0.709 | 0.713 | 0.713 | 0.713 | 1 | $48.49 | 1.66 ¢ | $146.1 / $240.26 |
| 12:06 | 0.713 | 0.710 | 0.697 | 0.697 | 2 | $14.07 | 1.30 ¢ | $63.74 / $193.94 |
| 12:22 | 0.697 | 0.697 | 0.697 | 0.697 | 1 | $9.76 | 1.44 ¢ | $45.97 / $81.37 |
| 12:30 | 0.697 | 0.697 | 0.697 | 0.697 | 1 | $4.88 | 1.36 ¢ | $39.56 / $237.66 |
| 12:49 | 0.697 | 0.712 | 0.712 | 0.712 | 2 | $1.94 | 1.83 ¢ | $39.04 / $19.11 |
| 13:16 | 0.712 | 0.697 | 0.696 | 0.696 | 6 | $69.66 | 1.35 ¢ | $64.78 / $366.99 |
| 13:19 | 0.696 | 0.709 | 0.709 | 0.709 | 1 | $30.29 | 1.30 ¢ | $51.68 / $199.28 |
| 13:26 | 0.709 | 0.696 | 0.696 | 0.696 | 3 | $13.92 | 1.20 ¢ | $96.29 / $10.85 |
| 13:32 | 0.696 | 0.715 | 0.715 | 0.715 | 1 | $24.24 | 1.61 ¢ | $172.25 / $79.83 |
| 13:33 | 0.715 | 0.714 | 0.697 | 0.714 | 2 | $3.6 | 1.75 ¢ | $65.8 / $100.01 |
| 13:36 | 0.714 | 0.717 | 0.717 | 0.717 | 1 | $0.94 | 1.82 ¢ | $102.15 / $195.7 |
| 14:01 | 0.717 | 0.697 | 0.697 | 0.697 | 1 | $2.02 | 1.58 ¢ | $32.25 / $140.06 |
| 14:10 | 0.697 | 0.697 | 0.697 | 0.697 | 2 | $23.81 | 1.22 ¢ | $28 / $78.54 |
| 14:11 | 0.697 | 0.696 | 0.695 | 0.695 | 4 | $59.83 | 1.42 ¢ | $264.01 / $92.14 |
| 14:19 | 0.695 | 0.695 | 0.695 | 0.695 | 3 | $54.68 | 1.20 ¢ | $182.53 / $86.7 |
| 14:24 | 0.695 | 0.710 | 0.710 | 0.710 | 1 | $1.42 | 1.50 ¢ | $341.71 / $217.73 |
| 14:35 | 0.710 | 0.696 | 0.696 | 0.696 | 2 | $5.34 | 1.10 ¢ | $5.12 / $139.74 |
| 14:38 | 0.696 | 0.696 | 0.695 | 0.695 | 3 | $23.57 | 1.12 ¢ | $70.86 / $139.74 |
| 14:51 | 0.695 | 0.707 | 0.707 | 0.707 | 3 | $140.92 | 1.25 ¢ | $306.49 / $121.59 |
| 14:52 | 0.707 | 0.723 | 0.710 | 0.723 | 7 | $1.8K | 2.18 ¢ | $161.75 / $636.56 |
| 14:53 | 0.723 | 0.740 | 0.729 | 0.740 | 9 | $3.3K | 3.26 ¢ | $148.39 / $799.49 |
| 14:54 | 0.740 | 0.750 | 0.744 | 0.750 | 142 | $3.3K | 3.11 ¢ | $86.23 / $1.7K |
| 14:55 | 0.750 | 0.750 | 0.750 | 0.750 | 28 | $1.2K | 3.00 ¢ | $60.64 / $1.4K |
| 15:11 | 0.750 | 0.745 | 0.745 | 0.745 | 1 | $0.98 | 3.38 ¢ | $24.5 / $249.34 |
| 15:14 | 0.745 | 0.743 | 0.743 | 0.743 | 3 | $49.12 | 2.39 ¢ | $42.77 / $156.2 |
| 15:15 | 0.743 | 0.721 | 0.721 | 0.721 | 1 | $18.03 | 1.89 ¢ | $16.49 / $205.86 |
| 15:16 | 0.721 | 0.712 | 0.712 | 0.712 | 1 | $2.61 | 0.79 ¢ | $89.44 / $14.06 |
| 15:21 | 0.712 | 0.721 | 0.721 | 0.721 | 1 | $0.73 | 1.03 ¢ | $250.39 / $15.65 |
| 15:22 | 0.721 | 0.723 | 0.723 | 0.723 | 1 | $19.62 | 1.40 ¢ | $433.3 / $114.19 |
| 15:25 | 0.723 | 0.712 | 0.712 | 0.712 | 1 | $2.17 | 1.23 ¢ | $222.06 / $329.63 |
| 15:32 | 0.712 | 0.711 | 0.711 | 0.711 | 1 | $5.42 | 1.21 ¢ | $118.71 / $405.13 |
| 15:38 | 0.711 | 0.708 | 0.708 | 0.708 | 1 | $24.7 | 1.50 ¢ | $54.06 / $343.35 |
| 15:42 | 0.708 | 0.721 | 0.721 | 0.721 | 1 | $2.89 | 1.60 ¢ | $108.16 / $230.34 |
| 15:46 | 0.721 | 0.705 | 0.705 | 0.705 | 3 | $52.88 | 1.50 ¢ | $117.66 / $203.76 |
| 15:50 | 0.705 | 0.706 | 0.706 | 0.706 | 1 | $10.38 | 1.04 ¢ | $46.27 / $192.37 |
| 15:53 | 0.706 | 0.718 | 0.718 | 0.718 | 1 | $7.77 | 1.40 ¢ | $119.01 / $160.35 |
| 15:57 | 0.718 | 0.719 | 0.719 | 0.719 | 1 | $0.72 | 1.30 ¢ | $268.39 / $9.17 |
| 15:58 | 0.719 | 0.719 | 0.719 | 0.719 | 1 | $3.6 | 1.30 ¢ | $268.39 / $5.28 |
| 16:00 | 0.719 | 0.722 | 0.719 | 0.722 | 2 | $37.26 | 2.70 ¢ | $248.85 / $120.65 |
| 16:08 | 0.722 | 0.731 | 0.731 | 0.731 | 1 | $9.51 | 1.90 ¢ | $107.12 / $186.82 |
| 16:17 | 0.731 | 0.714 | 0.714 | 0.714 | 1 | $49.98 | 1.60 ¢ | $85.27 / $231.42 |
| 16:28 | 0.714 | 0.726 | 0.726 | 0.726 | 1 | $4.91 | 1.51 ¢ | $99.01 / $236.89 |
| 16:34 | 0.726 | 0.723 | 0.723 | 0.723 | 1 | $2.17 | 1.40 ¢ | $5.68 / $344.89 |
| 16:36 | 0.723 | 0.723 | 0.723 | 0.723 | 1 | $7.23 | 1.40 ¢ | $5.68 / $342.89 |
| 16:37 | 0.723 | 0.709 | 0.709 | 0.709 | 1 | $5.68 | 1.39 ¢ | $26.44 / $175.31 |
First 120 of 175 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi Year-end top LLM data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Kalshi Year-end top LLM data — FAQ
What Kalshi Year-end top LLM data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Year-end top LLM series on Kalshi (24 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Year-end top LLM?
KXLLM1 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXLLM1-* contract listed that UTC day.
How far back does the Year-end top LLM data go?
Coverage runs March 2026 – present — 203 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Year-end top LLM data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Year-end top LLM historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Year-end top LLM series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Year-end top LLM data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Year-end top LLM contracts trade per day on Kalshi?
On average 17 Year-end top LLM contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 138.7K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Year-end top LLM contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.66 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $672.85 per side, 69 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Year-end top LLM contract on 2026-09-22?
KXLLM1-26DEC31-A — $13.9K USD turnover over 332 trades on Kalshi. The 10 most traded contracts of the series did 1,273 trades and $37.8K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest Year-end top LLM trading day on Kalshi?
2026-09-02, with $90.1K of USD turnover over 2,121 trades across every Year-end top LLM contract of the day; the busiest full month was Aug 2026 at $300.6K. Since our statistics began on 2026-08-09 the series has recorded 43,483 trades and $924.2K over 45 captured days; the single biggest contract was KXLLM1-26SEP30-A on 2026-09-02 with $43.6K. Any of these days is a downloadable bundle.