Tick-by-tick trades and order-book depth for every Kalshi “Runner up top Search on google this year” contract — 190 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Runner up top Search on google this year contract that traded on Kalshi on that UTC day — 11 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 190 trading days, 12.9 MB compressed in total. A day typically holds 11 contract files (up to 11 on the busiest day, 196 KB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 1 most traded Runner up top Search on google this year contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.08 USD turnover. The busiest contract was KXRANKLISTGOOGLESEARCH2-26DEC-DON with $0.08 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTGOOGLESEARCH2-26DEC-DON | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.08 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 1 most traded Runner up top Search on google this year contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 3 trades, $3.34 USD turnover. The busiest contract was KXRANKLISTGOOGLESEARCH2-26DEC-DON with $3.34 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
On Kalshi, a Runner up top Search on google this year contract trades until its event settles, is listed roughly 2.6 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 1 contracts captured on 2026-09-08.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXRANKLISTGOOGLESEARCH2-26DEC-TAY traded in 2 of the day’s minutes (07:50–17:29 UTC): 2 trades, $6.64 turnover, opening at 0.050, ranging 0.050–0.090 and closing at 0.090.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 07:50 | 0.050 | 0.050 | 0.050 | 0.050 | 1 | $2.55 | 3.76 ¢ | $10.48 / $24.24 |
| 17:29 | 0.050 | 0.090 | 0.090 | 0.090 | 1 | $4.09 | 3.33 ¢ | $11.35 / $17.04 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Runner up top Search on google this year series on Kalshi (11 contract files on the latest day). One bundle = one UTC day of the whole series.
KXRANKLISTGOOGLESEARCH2 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXRANKLISTGOOGLESEARCH2-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 190 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-05 | 11 | 67.9 KB | 3 | 5 | $2.5 | 80 % | 4.52 ¢ | $40.16 | 1.4K | Buy day → |
| 2026-09-04 | 11 | 53.6 KB | 3 | 7 | $22.51 | 85 % | 4.38 ¢ | $17.55 | 964 | Buy day → |
| 2026-09-03 | 11 | 73.1 KB | 1 | 2 | $4.7 | 100 % | 3.99 ¢ | $5.03 | 1.3K | Buy day → |
| 2026-09-02 | 11 | 77.7 KB | 0 | 0 | $0 | — | — | — | 1.6K | Buy day → |
| 2026-09-01 | 11 | 119 KB | 1 | 2 | $6.64 | 62 % | 3.72 ¢ | $18.42 | 3.1K | Buy day → |
| 2026-08-31 | 11 | 70.9 KB | 0 | 0 | $0 | — | — | — | 1.2K | Buy day → |
| 2026-08-30 | 11 | 61.4 KB | 0 | 0 | $0 | — | — | — | 966 | Buy day → |
| 2026-08-29 | 11 | 59.1 KB | 1 | 1 | $4.71 | 100 % | 3.00 ¢ | $27.29 | 950 | Buy day → |
| 2026-08-28 | 11 | 67.8 KB | 2 | 3 | $5.66 | 100 % | 3.88 ¢ | $17.34 | 983 | Buy day → |
| 2026-08-27 | 11 | 151 KB | 2 | 6 | $14.9 | 60 % | 4.23 ¢ | $30.67 | 2.6K | Buy day → |
| 2026-08-26 | 11 | 98.5 KB | 2 | 11 | $56.18 | 96 % | 4.16 ¢ | $18.2 | 1.7K | Buy day → |
| 2026-08-25 | 11 | 69.8 KB | 1 | 2 | $4.71 | 100 % | 2.00 ¢ | $9.28 | 1.2K | Buy day → |
| 2026-08-24 | 11 | 74.5 KB | 2 | 3 | $10.09 | 19 % | 2.08 ¢ | $94.46 | 1.4K | Buy day → |
| 2026-08-23 | 11 | 72.7 KB | 2 | 3 | $1.84 | 0 % | 2.00 ¢ | $12.66 | 1.3K | Buy day → |
| 2026-08-22 | 11 | 67.6 KB | 3 | 4 | $11.95 | 64 % | 2.88 ¢ | $72.21 | 1.2K | Buy day → |
| 2026-08-21 | 11 | 92.3 KB | 2 | 3 | $12.94 | 7 % | 1.66 ¢ | $21.14 | 1.8K | Buy day → |
| 2026-08-20 | 11 | 87.3 KB | 4 | 5 | $14.81 | 63 % | 2.57 ¢ | $60.66 | 1.6K | Buy day → |
| 2026-08-19 | 11 | 79.2 KB | 2 | 2 | $4.19 | 3 % | 2.95 ¢ | $92.1 | 1.4K | Buy day → |
| 2026-08-18 | 11 | 59.8 KB | 0 | 0 | $0 | — | — | — | 1.1K | Buy day → |
| 2026-08-17 | 11 | 71.7 KB | 1 | 1 | $1.25 | 0 % | 2.66 ¢ | $78.62 | 1.3K | Buy day → |
| 2026-08-16 | 11 | 75.3 KB | 3 | 5 | $21.14 | 3 % | 2.82 ¢ | $23.53 | 1.3K | Buy day → |
| 2026-08-15 | 11 | 64.7 KB | 1 | 3 | $14.03 | 0 % | 2.00 ¢ | $16.26 | 1.1K | Buy day → |
| 2026-08-14 | 11 | 108 KB | 0 | 0 | $0 | — | — | — | 2.2K | Buy day → |
| 2026-08-13 | 11 | 99.2 KB | 1 | 1 | $4.76 | 100 % | 3.00 ¢ | $93.24 | 1.8K | Buy day → |
| 2026-08-12 | 11 | 174 KB | 1 | 1 | $3.81 | 100 % | 11.5 ¢ | $72.62 | 4.1K | Buy day → |
| 2026-08-11 | 11 | 127 KB | 2 | 3 | $18.07 | 33 % | 5.45 ¢ | $92.26 | 3.3K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| KXRANKLISTGOOGLESEARCH2-26DEC-DON |
| 0.120 |
| 0.120 |
| 0.080 |
| 0.080 |
| 0.099 |
| open |
| 3 |
| $3.34 |
| 57 % |
| buy file → |
The 2 most traded Runner up top Search on google this year contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 3 trades, $10.52 USD turnover. The busiest contract was KXRANKLISTGOOGLESEARCH2-26DEC-DON with $5.66 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTGOOGLESEARCH2-26DEC-DON | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $5.66 | 100 % | buy file → |
| KXRANKLISTGOOGLESEARCH2-26DEC-BAD | 0.250 | 0.270 | 0.250 | 0.270 | 0.270 | open | 2 | $4.86 | 100 % | buy file → |
The 3 most traded Runner up top Search on google this year contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 5 trades, $2.5 USD turnover. The busiest contract was KXRANKLISTGOOGLESEARCH2-26DEC-DON with $2.01 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTGOOGLESEARCH2-26DEC-DON | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 2 | $2.01 | 100 % | buy file → |
| KXRANKLISTGOOGLESEARCH2-26DEC-BAD | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | open | 2 | $0.4 | 0 % | buy file → |
| KXRANKLISTGOOGLESEARCH2-26DEC-TAY | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | open | 1 | $0.09 | 0 % | buy file → |
The 3 most traded Runner up top Search on google this year contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 2 still open at the last print: 7 trades, $22.51 USD turnover. The busiest contract was KXRANKLISTGOOGLESEARCH2-26DEC-DON with $19.24 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTGOOGLESEARCH2-26DEC-DON | 0.120 | 0.130 | 0.120 | 0.120 | 0.122 | open | 5 | $19.24 | 100 % | buy file → |
| KXRANKLISTGOOGLESEARCH2-26DEC-TAY | 0.090 | 0.090 | 0.050 | 0.050 | 0.050 | open | 1 | $2.27 | 0 % | buy file → |
| KXRANKLISTGOOGLESEARCH2-26DEC-ELO | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1 | 0 % | buy file → |
The 1 most traded Runner up top Search on google this year contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $4.7 USD turnover. The busiest contract was KXRANKLISTGOOGLESEARCH2-26DEC-TAY with $4.7 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTGOOGLESEARCH2-26DEC-TAY | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 2 | $4.7 | 100 % | buy file → |
The 1 most traded Runner up top Search on google this year contracts on 2026-09-01 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $6.64 USD turnover. The busiest contract was KXRANKLISTGOOGLESEARCH2-26DEC-TAY with $6.64 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTGOOGLESEARCH2-26DEC-TAY | 0.050 | 0.090 | 0.050 | 0.090 | 0.069 | open | 2 | $6.64 | 62 % | buy file → |
On average 1 Runner up top Search on google this year contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 1.6K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 3.61 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $37.9 per side, 61 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXRANKLISTGOOGLESEARCH2-26DEC-DON — $0.08 USD turnover over 1 trades on Kalshi. The 1 most traded contracts of the series did 1 trades and $0.08 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.