Tick-by-tick trades and order-book depth for every Kalshi “TOP FANTASY FOOTBALL RB” contract — 132 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every TOP FANTASY FOOTBALL RB contract that traded on Kalshi on that UTC day — 21 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs May 2026 – September 2026 — 132 trading days, 16.0 MB compressed in total. A day typically holds 21 contract files (up to 21 on the busiest day, 731 KB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 5 most traded TOP FANTASY FOOTBALL RB contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 3 still open at the last print: 15 trades, $34.22 USD turnover. The busiest contract was KXRANKLISTFFRB-27-OHAMPTON8 with $27.88 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFRB-27-OHAMPTON8 | 0.040 | 0.050 | 0.010 | 0.050 | 0.049 | open | 3 | $27.88 | 100 % | buy file → |
| KXRANKLISTFFRB-27-KWALKER9 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 4 | $4.68 | 100 % | buy file → |
| KXRANKLISTFFRB-27-AJEANTY2 | 0.100 | 0.100 | 0.080 | 0.080 | 0.080 | open | 6 | $1.44 | 100 % | buy file → |
| KXRANKLISTFFRB-27-JCOOK4 |
On Kalshi, a TOP FANTASY FOOTBALL RB contract trades until its event settles, is listed roughly 2.0 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 5 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXRANKLISTFFRB-27-AJEANTY2 traded in 1 of the day’s minutes (15:33–15:33 UTC): 4 trades, $188.74 turnover, opening at 0.090, ranging 0.090–0.200 and closing at 0.200.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 15:33 | 0.090 | 0.200 | 0.090 | 0.200 | 4 | $188.74 | 7.74 ¢ | $15.8 / $20.87 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the TOP FANTASY FOOTBALL RB series on Kalshi (21 contract files on the latest day). One bundle = one UTC day of the whole series.
KXRANKLISTFFRB — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXRANKLISTFFRB-* contract that traded that UTC day.
Coverage runs May 2026 – September 2026 — 132 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 6 TOP FANTASY FOOTBALL RB contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 3.6K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 21 | 227 KB | 16 | 42 | $373.28 | 38 % | 4.39 ¢ | $28.58 | 5.5K | Buy day → |
| 2026-09-04 | 21 | 133 KB | 0 | 0 | $0 | — | — | — | 2.5K | Buy day → |
| 2026-09-03 | 21 | 191 KB | 2 | 4 | $81.44 | 100 % | 2.63 ¢ | $57.82 | 3.7K | Buy day → |
| 2026-09-02 | 21 | 400 KB | 5 | 9 | $16.56 | 100 % | 5.23 ¢ | $17.04 | 12.6K | Buy day → |
| 2026-09-01 | 21 | 282 KB | 4 | 11 | $262.37 | 100 % | 5.66 ¢ | $28.77 | 8.1K | Buy day → |
| 2026-08-31 | 21 | 172 KB | 4 | 6 | $9.96 | 90 % | 4.17 ¢ | $47.16 | 3.1K | Buy day → |
| 2026-08-30 | 21 | 132 KB | 3 | 5 | $19.62 | 100 % | 3.27 ¢ | $23.23 | 2.2K | Buy day → |
| 2026-08-29 | 21 | 121 KB | 2 | 4 | $37.82 | 100 % | 4.28 ¢ | $18.26 | 1.9K | Buy day → |
| 2026-08-28 | 21 | 135 KB | 7 | 19 | $81.95 | 99 % | 2.73 ¢ | $39.52 | 1.7K | Buy day → |
| 2026-08-27 | 21 | 214 KB | 3 | 4 | $68.48 | 100 % | 8.01 ¢ | $41.17 | 2.2K | Buy day → |
| 2026-08-26 | 21 | 136 KB | 2 | 2 | $4.76 | 100 % | 3.31 ¢ | $5.64 | 2.0K | Buy day → |
| 2026-08-25 | 21 | 144 KB | 6 | 11 | $33.92 | 90 % | 10.8 ¢ | $22.21 | 2.5K | Buy day → |
| 2026-08-24 | 21 | 164 KB | 7 | 13 | $5.99 | 91 % | 2.35 ¢ | $10.98 | 3.2K | Buy day → |
| 2026-08-23 | 21 | 146 KB | 7 | 22 | $59.92 | 34 % | 5.59 ¢ | $34.44 | 2.6K | Buy day → |
| 2026-08-22 | 21 | 121 KB | 10 | 24 | $71.97 | 35 % | 6.70 ¢ | $36.42 | 2.2K | Buy day → |
| 2026-08-21 | 21 | 137 KB | 0 | 0 | $0 | — | — | — | 2.3K | Buy day → |
| 2026-08-20 | 21 | 131 KB | 3 | 7 | $11.1 | 8 % | 1.91 ¢ | $10.11 | 2.0K | Buy day → |
| 2026-08-19 | 21 | 141 KB | 6 | 12 | $30.5 | 19 % | 6.96 ¢ | $40.44 | 2.4K | Buy day → |
| 2026-08-18 | 21 | 129 KB | 2 | 5 | $14.33 | 100 % | 8.13 ¢ | $60.52 | 2.2K | Buy day → |
| 2026-08-17 | 21 | 166 KB | 6 | 11 | $20.09 | 98 % | 2.46 ¢ | $17.15 | 3.0K | Buy day → |
| 2026-08-16 | 21 | 144 KB | 0 | 0 | $0 | — | — | — | 2.5K | Buy day → |
| 2026-08-15 | 21 | 140 KB | 1 | 2 | $3.15 | 100 % | 6.69 ¢ | $70.21 | 2.5K | Buy day → |
| 2026-08-14 | 21 | 220 KB | 5 | 12 | $14.48 | 100 % | 3.54 ¢ | $35.63 | 5.2K | Buy day → |
| 2026-08-13 | 21 | 338 KB | 20 | 37 | $318.66 | 98 % | 2.49 ¢ | $12.25 | 9.1K | Buy day → |
| 2026-08-12 | 21 | 154 KB | 20 | 24 | $8.59 | 30 % | 3.31 ¢ | $30 | 2.6K | Buy day → |
| 2026-08-11 | 21 | 168 KB | 20 | 30 | $18.43 | 23 % | 5.28 ¢ | $15.26 | 3.3K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.080 |
| 0.080 |
| 0.070 |
| 0.070 |
| 0.070 |
| open |
| 1 |
| $0.14 |
| 100 % |
| buy file → |
| KXRANKLISTFFRB-27-CBROWN30 | 0.040 | 0.040 | 0.020 | 0.020 | 0.020 | No | 1 | $0.08 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 3 most traded TOP FANTASY FOOTBALL RB contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 2 still open at the last print: 4 trades, $1.04 USD turnover. The busiest contract was KXRANKLISTFFRB-27-CMCCAFFREY23 with $0.56 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFRB-27-CMCCAFFREY23 | 0.100 | 0.140 | 0.100 | 0.140 | 0.140 | open | 1 | $0.56 | 100 % | buy file → |
| KXRANKLISTFFRB-27-AJEANTY2 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 2 | $0.4 | 100 % | buy file → |
| KXRANKLISTFFRB-27-BHALL20 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.08 | 100 % | buy file → |
The 8 most traded TOP FANTASY FOOTBALL RB contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 4 still open at the last print: 13 trades, $1.75 USD turnover. The busiest contract was KXRANKLISTFFRB-27-AJEANTY2 with $0.4 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFRB-27-AJEANTY2 | 0.020 | 0.100 | 0.020 | 0.100 | 0.100 | open | 2 | $0.4 | 100 % | buy file → |
| KXRANKLISTFFRB-27-BROBINSON7 | 0.170 | 0.200 | 0.170 | 0.200 | 0.200 | open | 1 | $0.4 | 100 % | buy file → |
| KXRANKLISTFFRB-27-SBARKLEY26 | 0.020 | 0.050 | 0.020 | 0.050 | 0.050 | open | 1 | $0.25 | 100 % | buy file → |
| KXRANKLISTFFRB-27-KWALKER9 | 0.040 | 0.040 | 0.020 | 0.020 | 0.020 | No | 4 | $0.24 | 100 % | buy file → |
| KXRANKLISTFFRB-27-DACHANE28 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.18 | 100 % | buy file → |
| KXRANKLISTFFRB-27-JWILLIAMS33 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.13 | 100 % | buy file → |
| KXRANKLISTFFRB-27-BIRVING7 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.12 | 100 % | buy file → |
| KXRANKLISTFFRB-27-TETIENNE3 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 100 % | buy file → |
The 1 most traded TOP FANTASY FOOTBALL RB contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.4 USD turnover. The busiest contract was KXRANKLISTFFRB-27-JCOOK4 with $0.4 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFRB-27-JCOOK4 | 0.040 | 0.080 | 0.040 | 0.080 | 0.080 | open | 1 | $0.4 | 100 % | buy file → |
The 10 most traded TOP FANTASY FOOTBALL RB contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 35 trades, $371.92 USD turnover. The busiest contract was KXRANKLISTFFRB-27-AJEANTY2 with $134.97 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFRB-27-AJEANTY2 | 0.200 | 0.200 | 0.020 | 0.020 | 0.055 | No | 10 | $134.97 | 70 % | buy file → |
| KXRANKLISTFFRB-27-JCOOK4 | 0.100 | 0.100 | 0.040 | 0.040 | 0.076 | open | 7 | $69.09 | 0 % | buy file → |
| KXRANKLISTFFRB-27-DACHANE28 | 0.070 | 0.070 | 0.060 | 0.060 | 0.061 | open | 4 | $67.95 | 0 % | buy file → |
| KXRANKLISTFFRB-27-BROBINSON7 | 0.180 | 0.180 | 0.160 | 0.170 | 0.170 | open | 3 | $44.74 | 100 % | buy file → |
| KXRANKLISTFFRB-27-KWALKER9 | 0.050 | 0.050 | 0.040 | 0.040 | 0.044 | open | 3 | $22.7 | 0 % | buy file → |
| KXRANKLISTFFRB-27-OHAMPTON8 | 0.050 | 0.050 | 0.040 | 0.040 | 0.043 | open | 2 | $20.14 | 0 % | buy file → |
| KXRANKLISTFFRB-27-CBROWN30 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | open | 3 | $9.02 | 0 % | buy file → |
| KXRANKLISTFFRB-27-CMCCAFFREY23 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $1.3 | 100 % | buy file → |
| KXRANKLISTFFRB-27-BIRVING7 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1.1 | 0 % | buy file → |
| KXRANKLISTFFRB-27-JTAYLOR28 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.91 | 100 % | buy file → |
The 2 most traded TOP FANTASY FOOTBALL RB contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 4 trades, $81.44 USD turnover. The busiest contract was KXRANKLISTFFRB-27-JGIBBS0 with $80.54 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFRB-27-JGIBBS0 | 0.310 | 0.310 | 0.220 | 0.220 | 0.228 | open | 3 | $80.54 | 100 % | buy file → |
| KXRANKLISTFFRB-27-JCOOK4 | 0.120 | 0.120 | 0.100 | 0.100 | 0.100 | open | 1 | $0.9 | 100 % | buy file → |
The 5 most traded TOP FANTASY FOOTBALL RB contracts on 2026-09-02 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 3 still open at the last print: 9 trades, $16.56 USD turnover. The busiest contract was KXRANKLISTFFRB-27-JGIBBS0 with $8.68 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFRB-27-JGIBBS0 | 0.210 | 0.310 | 0.210 | 0.310 | 0.310 | open | 1 | $8.68 | 100 % | buy file → |
| KXRANKLISTFFRB-27-DHENRY22 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 4 | $5.84 | 100 % | buy file → |
| KXRANKLISTFFRB-27-BROBINSON7 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $1.8 | 100 % | buy file → |
| KXRANKLISTFFRB-27-KWILLIAMS23 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $0.12 | 100 % | buy file → |
| KXRANKLISTFFRB-27-JCOOK4 | 0.260 | 0.260 | 0.120 | 0.120 | 0.120 | open | 1 | $0.12 | 100 % | buy file → |
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 4.53 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $27.92 per side, 76 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXRANKLISTFFRB-27-OHAMPTON8 — $27.88 USD turnover over 3 trades on Kalshi. The 5 most traded contracts of the series did 15 trades and $34.22 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.