Tick-by-tick trades and order-book depth for every Kalshi “TOP FANTASY FOOTBALL D ST” contract — 134 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every TOP FANTASY FOOTBALL D ST contract that traded on Kalshi on that UTC day — 32 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs May 2026 – September 2026 — 134 trading days, 20.9 MB compressed in total. A day typically holds 32 contract files (up to 32 on the busiest day, 385 KB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 3 most traded TOP FANTASY FOOTBALL D ST contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 6 trades, $61 USD turnover. The busiest contract was KXRANKLISTFFDST-27-LAR with $60.5 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFDST-27-LAR | 0.010 | 0.110 | 0.010 | 0.110 | 0.110 | open | 1 | $60.5 | 0 % | buy file → |
| KXRANKLISTFFDST-27-CIN | 0.010 | 0.960 | 0.010 | 0.960 | 0.101 | open | 3 | $0.37 | 100 % | buy file → |
| KXRANKLISTFFDST-27-PIT | 0.010 | 0.060 | 0.010 | 0.060 | 0.054 | open | 2 | $0.13 | 8 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
On Kalshi, a TOP FANTASY FOOTBALL D ST contract trades until its event settles, is listed roughly 18 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 3 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXRANKLISTFFDST-27-HOU traded in 1 of the day’s minutes (06:42–06:42 UTC): 1 trades, $12.2 turnover, opening at 0.200, ranging 0.200–0.200 and closing at 0.200.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 06:42 | 0.200 | 0.200 | 0.200 | 0.200 | 1 | $12.2 | 6.00 ¢ | $80.47 / $55.03 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the TOP FANTASY FOOTBALL D ST series on Kalshi (32 contract files on the latest day). One bundle = one UTC day of the whole series.
KXRANKLISTFFDST — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXRANKLISTFFDST-* contract that traded that UTC day.
Coverage runs May 2026 – September 2026 — 134 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| 2026-09-10 | 32 | 193 KB | 5 | 9 | $26.42 | 100 % | 5.36 ¢ | $12.4 | 3.5K | Buy day → |
| 2026-09-09 | 32 | 280 KB | 4 | 4 | $24.46 | 100 % | 2.24 ¢ | $9.89 | 6.2K | Buy day → |
| 2026-09-08 | 32 | 200 KB | 6 | 6 | $11.07 | 86 % | 4.98 ¢ | $72.78 | 3.7K | Buy day → |
| 2026-09-07 | 32 | 189 KB | 6 | 11 | $18.53 | 100 % | 1.11 ¢ | $10.22 | 3.3K | Buy day → |
| 2026-09-06 | 32 | 156 KB | 0 | 0 | $0 | — | — | — | 2.7K | Buy day → |
| 2026-09-05 | 32 | 157 KB | 7 | 7 | $23.59 | 100 % | 4.95 ¢ | $66.76 | 2.8K | Buy day → |
| 2026-09-04 | 32 | 127 KB | 4 | 8 | $19.83 | 97 % | 4.04 ¢ | $31.12 | 2.1K | Buy day → |
| 2026-09-03 | 32 | 191 KB | 1 | 1 | $2.1 | 100 % | 4.96 ¢ | $51.08 | 3.5K | Buy day → |
| 2026-09-02 | 32 | 202 KB | 2 | 5 | $27.71 | 99 % | 16.1 ¢ | $29.78 | 4.3K | Buy day → |
| 2026-09-01 | 32 | 179 KB | 2 | 3 | $15.66 | 98 % | 8.63 ¢ | $8.3 | 3.3K | Buy day → |
| 2026-08-31 | 32 | 218 KB | 1 | 5 | $10.44 | 100 % | 11.0 ¢ | $67.08 | 4.1K | Buy day → |
| 2026-08-30 | 32 | 165 KB | 7 | 19 | $30.25 | 95 % | 6.90 ¢ | $31.93 | 2.9K | Buy day → |
| 2026-08-29 | 32 | 183 KB | 9 | 12 | $6.27 | 87 % | 7.67 ¢ | $15.97 | 3.4K | Buy day → |
| 2026-08-28 | 32 | 156 KB | 10 | 21 | $2.76 | 42 % | 3.16 ¢ | $11.77 | 1.7K | Buy day → |
| 2026-08-27 | 32 | 316 KB | 1 | 1 | $17.1 | 100 % | 12.6 ¢ | $58.32 | 4.0K | Buy day → |
| 2026-08-26 | 32 | 196 KB | 4 | 4 | $9.25 | 100 % | 2.13 ¢ | $7.98 | 3.3K | Buy day → |
| 2026-08-25 | 32 | 174 KB | 5 | 6 | $2.2 | 49 % | 1.73 ¢ | $7.35 | 3.0K | Buy day → |
| 2026-08-24 | 32 | 243 KB | 8 | 13 | $4.93 | 23 % | 3.95 ¢ | $5.65 | 5.7K | Buy day → |
| 2026-08-23 | 32 | 202 KB | 13 | 44 | $32.67 | 84 % | 3.80 ¢ | $9.05 | 4.1K | Buy day → |
| 2026-08-22 | 32 | 129 KB | 12 | 41 | $53.01 | 50 % | 3.21 ¢ | $12.48 | 1.9K | Buy day → |
| 2026-08-21 | 32 | 167 KB | 5 | 6 | $4.44 | 11 % | 4.72 ¢ | $9 | 2.8K | Buy day → |
| 2026-08-20 | 32 | 175 KB | 0 | 0 | $0 | — | — | — | 2.8K | Buy day → |
| 2026-08-19 | 32 | 189 KB | 4 | 11 | $35.55 | 44 % | 6.18 ¢ | $10.3 | 3.4K | Buy day → |
| 2026-08-18 | 32 | 144 KB | 5 | 8 | $18.18 | 83 % | 2.05 ¢ | $12.17 | 2.2K | Buy day → |
| 2026-08-17 | 32 | 185 KB | 4 | 8 | $15.05 | 52 % | 8.54 ¢ | $25.28 | 3.1K | Buy day → |
| 2026-08-16 | 32 | 195 KB | 1 | 1 | $4.37 | 100 % | 3.00 ¢ | $17.08 | 3.4K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
The 7 most traded TOP FANTASY FOOTBALL D ST contracts on 2026-09-13 — 1 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 3 still open at the last print: 25 trades, $42.22 USD turnover. The busiest contract was KXRANKLISTFFDST-27-DEN with $28.08 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFDST-27-DEN | 0.160 | 0.880 | 0.160 | 0.880 | 0.779 | open | 6 | $28.08 | 0 % | buy file → |
| KXRANKLISTFFDST-27-SF | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $7.5 | 100 % | buy file → |
| KXRANKLISTFFDST-27-HOU | 0.190 | 0.630 | 0.120 | 0.120 | 0.146 | open | 5 | $3.07 | 37 % | buy file → |
| KXRANKLISTFFDST-27-WAS | 0.010 | 0.970 | 0.010 | 0.970 | 0.877 | Yes | 3 | $2.92 | 100 % | buy file → |
| KXRANKLISTFFDST-27-SEA | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | open | 1 | $0.31 | 0 % | buy file → |
| KXRANKLISTFFDST-27-LAR | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.17 | 0 % | buy file → |
| KXRANKLISTFFDST-27-BAL | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.17 | 0 % | buy file → |
The 5 most traded TOP FANTASY FOOTBALL D ST contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 2 still open at the last print: 9 trades, $26.42 USD turnover. The busiest contract was KXRANKLISTFFDST-27-DEN with $11.82 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFDST-27-DEN | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 3 | $11.82 | 100 % | buy file → |
| KXRANKLISTFFDST-27-LAC | 0.050 | 0.050 | 0.030 | 0.030 | 0.030 | No | 1 | $7.5 | 100 % | buy file → |
| KXRANKLISTFFDST-27-CIN | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $4.8 | 100 % | buy file → |
| KXRANKLISTFFDST-27-TEN | 0.010 | 0.020 | 0.010 | 0.020 | 0.020 | No | 2 | $2 | 100 % | buy file → |
| KXRANKLISTFFDST-27-PIT | 0.080 | 0.090 | 0.060 | 0.060 | 0.075 | open | 2 | $0.3 | 100 % | buy file → |
The 4 most traded TOP FANTASY FOOTBALL D ST contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 4 trades, $24.46 USD turnover. The busiest contract was KXRANKLISTFFDST-27-DAL with $9.37 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFDST-27-DAL | 0.020 | 0.030 | 0.020 | 0.030 | 0.030 | No | 1 | $9.37 | 100 % | buy file → |
| KXRANKLISTFFDST-27-KC | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | open | 1 | $8.8 | 100 % | buy file → |
| KXRANKLISTFFDST-27-DET | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $5.7 | 100 % | buy file → |
| KXRANKLISTFFDST-27-CLE | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.59 | 100 % | buy file → |
The 6 most traded TOP FANTASY FOOTBALL D ST contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 3 still open at the last print: 6 trades, $11.07 USD turnover. The busiest contract was KXRANKLISTFFDST-27-SEA with $5.04 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFDST-27-SEA | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $5.04 | 100 % | buy file → |
| KXRANKLISTFFDST-27-HOU | 0.200 | 0.210 | 0.200 | 0.210 | 0.210 | open | 1 | $4.2 | 100 % | buy file → |
| KXRANKLISTFFDST-27-MIN | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1.25 | 0 % | buy file → |
| KXRANKLISTFFDST-27-SF | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.3 | 100 % | buy file → |
| KXRANKLISTFFDST-27-TEN | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 1 | $0.25 | 0 % | buy file → |
| KXRANKLISTFFDST-27-NE | 0.030 | 0.030 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 0 % | buy file → |
The 6 most traded TOP FANTASY FOOTBALL D ST contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 2 still open at the last print: 11 trades, $18.53 USD turnover. The busiest contract was KXRANKLISTFFDST-27-MIN with $8.75 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFDST-27-MIN | 0.030 | 0.050 | 0.030 | 0.050 | 0.050 | open | 3 | $8.75 | 100 % | buy file → |
| KXRANKLISTFFDST-27-TEN | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 3 | $4 | 100 % | buy file → |
| KXRANKLISTFFDST-27-KC | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $2.95 | 100 % | buy file → |
| KXRANKLISTFFDST-27-DAL | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $2 | 100 % | buy file → |
| KXRANKLISTFFDST-27-ATL | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.5 | 100 % | buy file → |
| KXRANKLISTFFDST-27-JAX | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.33 | 100 % | buy file → |
The 7 most traded TOP FANTASY FOOTBALL D ST contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 4 still open at the last print: 7 trades, $23.59 USD turnover. The busiest contract was KXRANKLISTFFDST-27-HOU with $12.2 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRANKLISTFFDST-27-HOU | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $12.2 | 100 % | buy file → |
| KXRANKLISTFFDST-27-LAR | 0.100 | 0.160 | 0.100 | 0.160 | 0.160 | open | 1 | $4.16 | 100 % | buy file → |
| KXRANKLISTFFDST-27-SEA | 0.140 | 0.140 | 0.120 | 0.120 | 0.120 | open | 1 | $3 | 100 % | buy file → |
| KXRANKLISTFFDST-27-TEN | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $2 | 100 % | buy file → |
| KXRANKLISTFFDST-27-LAC | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1.69 | 100 % | buy file → |
| KXRANKLISTFFDST-27-NE | 0.060 | 0.060 | 0.030 | 0.030 | 0.030 | No | 1 | $0.48 | 100 % | buy file → |
| KXRANKLISTFFDST-27-MIN | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.06 | 0 % | buy file → |
On average 5 TOP FANTASY FOOTBALL D ST contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 3.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 12.9 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $25.61 per side, 67 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXRANKLISTFFDST-27-LAR — $60.5 USD turnover over 1 trades on Kalshi. The 3 most traded contracts of the series did 6 trades and $61 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.