Tick-by-tick trades and order-book depth for every Kalshi “Oscar nominations for Best Supporting Actress” contract — 177 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Oscar nominations for Best Supporting Actress contract that traded on Kalshi on that UTC day — 16 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 177 trading days, 68.7 MB compressed in total. A day typically holds 13 contract files (up to 16 on the busiest day, 8.36 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 7 most traded Oscar nominations for Best Supporting Actress contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 6 still open at the last print: 16 trades, $523.74 USD turnover. The busiest contract was KXOSCARNOMSUPACTR-27-SAM with $307.85 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTR-27-SAM | 0.740 | 0.740 | 0.620 | 0.620 | 0.631 | open | 7 | $307.85 | 0 % | buy file → |
| KXOSCARNOMSUPACTR-27-ANN | 0.740 | 0.760 | 0.740 | 0.760 | 0.760 | open | 1 | $97.28 | 100 % | buy file → |
| KXOSCARNOMSUPACTR-27-MARI | 0.450 | 0.470 | 0.450 | 0.450 | 0.450 | open | 3 | $90.56 | 0 % | buy file → |
| KXOSCARNOMSUPACTR-27-ZEN |
On Kalshi, a Oscar nominations for Best Supporting Actress contract trades until its event settles, is listed roughly 44 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 7 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXOSCARNOMSUPACTR-27-PAR traded in 8 of the day’s minutes (14:22–22:00 UTC): 10 trades, $507.71 turnover, opening at 0.260, ranging 0.210–0.340 and closing at 0.230.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 14:22 | 0.260 | 0.260 | 0.260 | 0.260 | 1 | $52 | 10.4 ¢ | $26.04 / $22.79 |
| 14:47 | 0.260 | 0.340 | 0.260 | 0.340 | 2 | $89.74 | 16.6 ¢ | $21.57 / $50.89 |
| 16:09 | 0.340 | 0.270 | 0.270 | 0.270 | 1 | $29.97 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the Oscar nominations for Best Supporting Actress series on Kalshi (16 contract files on the latest day). One bundle = one UTC day of the whole series.
KXOSCARNOMSUPACTR — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXOSCARNOMSUPACTR-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 177 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-05 | 15 | 192 KB | 5 | 15 | $288.49 | 49 % | 4.55 ¢ | $82.87 | 5.1K | Buy day → |
| 2026-09-04 | 15 | 96.9 KB | 4 | 7 | $175.97 | 56 % | 4.18 ¢ | $88.35 | 2.0K | Buy day → |
| 2026-09-03 | 15 | 499 KB | 4 | 36 | $744.81 | 41 % | 8.48 ¢ | $62.72 | 16.7K | Buy day → |
| 2026-09-02 | 15 | 199 KB | 4 | 12 | $257.14 | 20 % | 4.66 ¢ | $95.62 | 5.5K | Buy day → |
| 2026-09-01 | 15 | 186 KB | 1 | 1 | $0.8 | 100 % | 7.00 ¢ | $41.76 | 4.9K | Buy day → |
| 2026-08-31 | 15 | 131 KB | 3 | 8 | $212.47 | 6 % | 3.36 ¢ | $61.05 | 2.7K | Buy day → |
| 2026-08-30 | 15 | 97.0 KB | 1 | 8 | $134.97 | 51 % | 1.18 ¢ | $137.07 | 1.8K | Buy day → |
| 2026-08-29 | 15 | 104 KB | 3 | 6 | $165.56 | 4 % | 3.36 ¢ | $90.7 | 2.0K | Buy day → |
| 2026-08-28 | 15 | 259 KB | 3 | 7 | $87.22 | 60 % | 2.59 ¢ | $88.11 | 5.0K | Buy day → |
| 2026-08-27 | 15 | 963 KB | 2 | 2 | $36.43 | 78 % | 8.79 ¢ | $36.81 | 26.9K | Buy day → |
| 2026-08-26 | 15 | 2.00 MB | 1 | 1 | $40.85 | 100 % | 10.6 ¢ | $81.97 | 47.1K | Buy day → |
| 2026-08-25 | 15 | 1.44 MB | 4 | 7 | $96.74 | 100 % | 5.39 ¢ | $45.01 | 57.1K | Buy day → |
| 2026-08-24 | 15 | 1.73 MB | 2 | 4 | $37.83 | 0 % | 5.41 ¢ | $81.46 | 69.1K | Buy day → |
| 2026-08-23 | 15 | 623 KB | 6 | 16 | $342.48 | 97 % | 4.25 ¢ | $75.95 | 22.2K | Buy day → |
| 2026-08-22 | 15 | 1.30 MB | 2 | 2 | $12.68 | 100 % | 4.77 ¢ | $163.85 | 51.4K | Buy day → |
| 2026-08-21 | 15 | 165 KB | 4 | 5 | $165.53 | 76 % | 6.28 ¢ | $108.86 | 3.7K | Buy day → |
| 2026-08-20 | 15 | 170 KB | 6 | 14 | $448.18 | 46 % | 4.78 ¢ | $134.35 | 3.7K | Buy day → |
| 2026-08-19 | 15 | 176 KB | 5 | 16 | $609.22 | 48 % | 5.43 ¢ | $96.67 | 3.9K | Buy day → |
| 2026-08-18 | 15 | 139 KB | 2 | 2 | $32.3 | 100 % | 5.47 ¢ | $44.93 | 3.0K | Buy day → |
| 2026-08-17 | 15 | 252 KB | 4 | 5 | $356.61 | 50 % | 4.77 ¢ | $144.98 | 6.9K | Buy day → |
| 2026-08-16 | 15 | 539 KB | 3 | 8 | $216.35 | 93 % | 3.73 ¢ | $46.62 | 18.7K | Buy day → |
| 2026-08-15 | 15 | 323 KB | 2 | 3 | $379.78 | 52 % | 3.15 ¢ | $94.6 | 9.9K | Buy day → |
| 2026-08-14 | 15 | 830 KB | 5 | 8 | $218.45 | 90 % | 5.04 ¢ | $108.64 | 28.9K | Buy day → |
| 2026-08-13 | 15 | 287 KB | 3 | 8 | $179.4 | 5 % | 3.15 ¢ | $82.3 | 8.2K | Buy day → |
| 2026-08-12 | 15 | 1.34 MB | 2 | 3 | $338.72 | 8 % | 3.08 ¢ | $108.33 | 50.9K | Buy day → |
| 2026-08-11 | 15 | 497 KB | 2 | 8 | $56.05 | 55 % | 18.8 ¢ | $4.69 | 17.4K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.150 |
| 0.150 |
| 0.150 |
| 0.150 |
| 0.150 |
| open |
| 1 |
| $18.88 |
| 100 % |
| buy file → |
| KXOSCARNOMSUPACTR-27-AMA | 0.200 | 0.200 | 0.190 | 0.190 | 0.191 | open | 2 | $7.82 | 100 % | buy file → |
| KXOSCARNOMSUPACTR-27-MAR | 0.150 | 0.160 | 0.150 | 0.160 | 0.160 | open | 1 | $0.95 | 0 % | buy file → |
| KXOSCARNOMSUPACTR-27-IND | 0.030 | 0.030 | 0.020 | 0.020 | 0.020 | No | 1 | $0.4 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 4 most traded Oscar nominations for Best Supporting Actress contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 8 trades, $449.04 USD turnover. The busiest contract was KXOSCARNOMSUPACTR-27-SAM with $440.26 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTR-27-SAM | 0.650 | 0.740 | 0.630 | 0.740 | 0.676 | open | 5 | $440.26 | 100 % | buy file → |
| KXOSCARNOMSUPACTR-27-MARI | 0.510 | 0.510 | 0.450 | 0.450 | 0.450 | open | 1 | $5.03 | 0 % | buy file → |
| KXOSCARNOMSUPACTR-27-IND | 0.020 | 0.030 | 0.020 | 0.030 | 0.030 | No | 1 | $3 | 100 % | buy file → |
| KXOSCARNOMSUPACTR-27-ZEN | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 1 | $0.75 | 100 % | buy file → |
The 2 most traded Oscar nominations for Best Supporting Actress contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 2 trades, $205.24 USD turnover. The busiest contract was KXOSCARNOMSUPACTR-27-ANN with $148 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTR-27-ANN | 0.710 | 0.740 | 0.710 | 0.740 | 0.740 | open | 1 | $148 | 100 % | buy file → |
| KXOSCARNOMSUPACTR-27-MARI | 0.530 | 0.530 | 0.510 | 0.510 | 0.510 | open | 1 | $57.24 | 100 % | buy file → |
The 3 most traded Oscar nominations for Best Supporting Actress contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 4 trades, $44.46 USD turnover. The busiest contract was KXOSCARNOMSUPACTR-27-TAO with $33 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTR-27-TAO | 0.340 | 0.340 | 0.330 | 0.330 | 0.330 | open | 2 | $33 | 0 % | buy file → |
| KXOSCARNOMSUPACTR-27-MAR | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 1 | $10.48 | 0 % | buy file → |
| KXOSCARNOMSUPACTR-27-PEN | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $0.98 | 100 % | buy file → |
The 5 most traded Oscar nominations for Best Supporting Actress contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 4 still open at the last print: 15 trades, $288.49 USD turnover. The busiest contract was KXOSCARNOMSUPACTR-27-TAO with $128 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTR-27-TAO | 0.300 | 0.340 | 0.300 | 0.340 | 0.320 | open | 2 | $128 | 100 % | buy file → |
| KXOSCARNOMSUPACTR-27-ANN | 0.780 | 0.780 | 0.710 | 0.710 | 0.710 | open | 3 | $92.3 | 0 % | buy file → |
| KXOSCARNOMSUPACTR-27-PAR | 0.210 | 0.210 | 0.160 | 0.160 | 0.164 | open | 4 | $53.42 | 0 % | buy file → |
| KXOSCARNOMSUPACTR-27-SAM | 0.680 | 0.680 | 0.650 | 0.650 | 0.650 | open | 1 | $9.1 | 100 % | buy file → |
| KXOSCARNOMSUPACTR-27-IND | 0.030 | 0.050 | 0.020 | 0.020 | 0.041 | No | 5 | $5.67 | 76 % | buy file → |
The 4 most traded Oscar nominations for Best Supporting Actress contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 7 trades, $175.97 USD turnover. The busiest contract was KXOSCARNOMSUPACTR-27-SAM with $96.56 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTR-27-SAM | 0.620 | 0.680 | 0.620 | 0.680 | 0.680 | open | 1 | $96.56 | 100 % | buy file → |
| KXOSCARNOMSUPACTR-27-PAR | 0.230 | 0.230 | 0.210 | 0.210 | 0.210 | open | 1 | $42 | 0 % | buy file → |
| KXOSCARNOMSUPACTR-27-ANN | 0.790 | 0.790 | 0.720 | 0.780 | 0.726 | open | 4 | $36.32 | 4 % | buy file → |
| KXOSCARNOMSUPACTR-27-IND | 0.050 | 0.050 | 0.030 | 0.030 | 0.030 | No | 1 | $1.09 | 0 % | buy file → |
The 4 most traded Oscar nominations for Best Supporting Actress contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 36 trades, $744.81 USD turnover. The busiest contract was KXOSCARNOMSUPACTR-27-PAR with $507.71 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTR-27-PAR | 0.260 | 0.340 | 0.210 | 0.230 | 0.251 | open | 10 | $507.71 | 24 % | buy file → |
| KXOSCARNOMSUPACTR-27-MARI | 0.460 | 0.530 | 0.460 | 0.530 | 0.522 | open | 2 | $134.32 | 77 % | buy file → |
| KXOSCARNOMSUPACTR-27-SAM | 0.570 | 0.620 | 0.570 | 0.620 | 0.610 | open | 3 | $65.29 | 85 % | buy file → |
| KXOSCARNOMSUPACTR-27-IND | 0.010 | 0.050 | 0.010 | 0.050 | 0.023 | open | 21 | $37.49 | 62 % | buy file → |
| 32.4 ¢ |
| $53.51 / $16.33 |
| 18:03 | 0.270 | 0.250 | 0.250 | 0.250 | 2 | $150 | 5.37 ¢ | $141.5 / $54.68 |
| 18:04 | 0.250 | 0.230 | 0.230 | 0.230 | 1 | $46 | 32.0 ¢ | $14.17 / $40 |
| 20:08 | 0.230 | 0.210 | 0.210 | 0.210 | 1 | $42 | 3.45 ¢ | $40.07 / $46.34 |
| 21:59 | 0.210 | 0.260 | 0.260 | 0.260 | 1 | $52 | 4.07 ¢ | $46.8 / $55.61 |
| 22:00 | 0.260 | 0.230 | 0.230 | 0.230 | 1 | $46 | 6.85 ¢ | $44.95 / $65.38 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 3 Oscar nominations for Best Supporting Actress contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 16.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 4.78 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $87.82 per side, 51 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXOSCARNOMSUPACTR-27-SAM — $307.85 USD turnover over 7 trades on Kalshi. The 7 most traded contracts of the series did 16 trades and $523.74 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.