Tick-by-tick trades and order-book depth for every Kalshi “Oscar nominations for Best Supporting Actor” contract — 177 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-10, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Oscar nominations for Best Supporting Actor contract that traded on Kalshi on that UTC day — 24 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 177 trading days, 26.5 MB compressed in total. A day typically holds 17 contract files (up to 24 on the busiest day, 3.77 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 6 most traded Oscar nominations for Best Supporting Actor contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 6 still open at the last print: 16 trades, $559.41 USD turnover. The busiest contract was KXOSCARNOMSUPACTO-27-JOHN with $308.86 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTO-27-JOHN | 0.670 | 0.670 | 0.650 | 0.670 | 0.668 | open | 3 | $308.86 | 92 % | buy file → |
| KXOSCARNOMSUPACTO-27-JOH | 0.590 | 0.590 | 0.560 | 0.560 | 0.560 | open | 3 | $136.68 | 0 % | buy file → |
| KXOSCARNOMSUPACTO-27-ED | 0.510 | 0.510 | 0.490 | 0.490 | 0.497 | open | 2 | $52.15 | 0 % | buy file → |
| KXOSCARNOMSUPACTO-27-SAM |
On Kalshi, a Oscar nominations for Best Supporting Actor contract trades until its event settles, is listed roughly 67 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 6 contracts captured on 2026-09-10.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXOSCARNOMSUPACTO-27-SAM traded in 5 of the day’s minutes (00:25–18:58 UTC): 6 trades, $302.64 turnover, opening at 0.640, ranging 0.580–0.710 and closing at 0.710.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:25 | 0.640 | 0.580 | 0.580 | 0.580 | 1 | $6.64 | 7.00 ¢ | $2.59 / $130 |
| 13:54 | 0.580 | 0.650 | 0.650 | 0.650 | 1 | $130 | 5.19 ¢ | $69.65 / $133.19 |
| 15:16 | 0.650 | 0.690 | 0.690 | 0.690 | 1 | $138 | 2.42 ¢ | $19.78 / $137.19 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the Oscar nominations for Best Supporting Actor series on Kalshi (24 contract files on the latest day). One bundle = one UTC day of the whole series.
KXOSCARNOMSUPACTO — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXOSCARNOMSUPACTO-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 177 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-06 | 24 | 155 KB | 7 | 9 | $231.27 | 39 % | 3.21 ¢ | $103.78 | 3.0K | Buy day → |
| 2026-09-05 | 24 | 168 KB | 8 | 28 | $1.3K | 93 % | 5.06 ¢ | $90.88 | 3.5K | Buy day → |
| 2026-09-04 | 24 | 259 KB | 7 | 14 | $681.54 | 85 % | 4.39 ¢ | $94.71 | 7.5K | Buy day → |
| 2026-09-03 | 24 | 211 KB | 6 | 13 | $362.96 | 84 % | 6.49 ¢ | $81.01 | 4.3K | Buy day → |
| 2026-09-02 | 24 | 233 KB | 6 | 16 | $270.82 | 48 % | 4.52 ¢ | $57.41 | 5.2K | Buy day → |
| 2026-09-01 | 24 | 233 KB | 4 | 5 | $103.15 | 93 % | 6.75 ¢ | $97.89 | 5.5K | Buy day → |
| 2026-08-31 | 24 | 284 KB | 7 | 9 | $255.89 | 55 % | 5.04 ¢ | $119.19 | 6.7K | Buy day → |
| 2026-08-30 | 24 | 182 KB | 0 | 0 | $0 | — | — | — | 3.5K | Buy day → |
| 2026-08-29 | 24 | 169 KB | 1 | 2 | $33.54 | 0 % | 2.40 ¢ | $45.72 | 3.2K | Buy day → |
| 2026-08-28 | 24 | 180 KB | 4 | 5 | $23.11 | 26 % | 2.95 ¢ | $103.09 | 2.6K | Buy day → |
| 2026-08-27 | 24 | 307 KB | 4 | 8 | $135.52 | 59 % | 9.46 ¢ | $96.71 | 3.9K | Buy day → |
| 2026-08-26 | 24 | 219 KB | 5 | 8 | $317.15 | 65 % | 5.45 ¢ | $115.5 | 4.2K | Buy day → |
| 2026-08-25 | 24 | 175 KB | 5 | 10 | $173.17 | 100 % | 4.33 ¢ | $191.17 | 3.5K | Buy day → |
| 2026-08-24 | 24 | 243 KB | 7 | 22 | $419.17 | 49 % | 5.40 ¢ | $58.81 | 5.6K | Buy day → |
| 2026-08-23 | 24 | 231 KB | 13 | 22 | $367.2 | 89 % | 4.51 ¢ | $65.54 | 5.0K | Buy day → |
| 2026-08-22 | 24 | 3.77 MB | 3 | 7 | $531.69 | 100 % | 4.39 ¢ | $15.05 | 159.7K | Buy day → |
| 2026-08-21 | 24 | 263 KB | 6 | 16 | $281.8 | 46 % | 3.22 ¢ | $89.84 | 5.9K | Buy day → |
| 2026-08-20 | 24 | 211 KB | 7 | 11 | $335.21 | 92 % | 4.36 ¢ | $396.87 | 4.2K | Buy day → |
| 2026-08-19 | 24 | 236 KB | 4 | 10 | $141.99 | 36 % | 5.00 ¢ | $56.96 | 4.9K | Buy day → |
| 2026-08-18 | 24 | 316 KB | 5 | 5 | $89.91 | 68 % | 4.03 ¢ | $81.18 | 8.4K | Buy day → |
| 2026-08-17 | 24 | 357 KB | 5 | 13 | $604.04 | 78 % | 4.99 ¢ | $97.42 | 9.6K | Buy day → |
| 2026-08-16 | 24 | 271 KB | 5 | 19 | $480.87 | 89 % | 3.37 ¢ | $44.56 | 6.2K | Buy day → |
| 2026-08-15 | 24 | 234 KB | 4 | 11 | $281.17 | 90 % | 6.65 ¢ | $61.73 | 5.1K | Buy day → |
| 2026-08-14 | 24 | 388 KB | 8 | 16 | $464.34 | 100 % | 4.31 ¢ | $84.99 | 9.4K | Buy day → |
| 2026-08-13 | 24 | 318 KB | 4 | 12 | $1.0K | 98 % | 2.73 ¢ | $226.63 | 7.1K | Buy day → |
| 2026-08-12 | 24 | 488 KB | 3 | 4 | $248.78 | 45 % | 5.02 ¢ | $187.28 | 12.4K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.720 |
| 0.720 |
| 0.570 |
| 0.570 |
| 0.570 |
| open |
| 3 |
| $35.56 |
| 96 % |
| buy file → |
| KXOSCARNOMSUPACTO-27-JAM | 0.130 | 0.210 | 0.130 | 0.210 | 0.208 | open | 3 | $24.23 | 98 % | buy file → |
| KXOSCARNOMSUPACTO-27-ROB | 0.430 | 0.460 | 0.430 | 0.460 | 0.460 | open | 2 | $1.93 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 9 most traded Oscar nominations for Best Supporting Actor contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 9 still open at the last print: 27 trades, $1.2K USD turnover. The busiest contract was KXOSCARNOMSUPACTO-27-PAU with $592.57 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTO-27-PAU | 0.760 | 0.760 | 0.740 | 0.750 | 0.743 | open | 4 | $592.57 | 75 % | buy file → |
| KXOSCARNOMSUPACTO-27-JOH | 0.610 | 0.630 | 0.590 | 0.590 | 0.609 | open | 7 | $174.89 | 18 % | buy file → |
| KXOSCARNOMSUPACTO-27-GUY | 0.350 | 0.350 | 0.300 | 0.300 | 0.329 | open | 3 | $133.03 | 0 % | buy file → |
| KXOSCARNOMSUPACTO-27-ROB | 0.440 | 0.450 | 0.430 | 0.430 | 0.445 | open | 5 | $120.97 | 64 % | buy file → |
| KXOSCARNOMSUPACTO-27-COL | 0.250 | 0.330 | 0.250 | 0.330 | 0.287 | open | 4 | $95.27 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-MIL | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $25 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-CHAR | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $20 | 0 % | buy file → |
| KXOSCARNOMSUPACTO-27-SAM | 0.850 | 0.850 | 0.720 | 0.720 | 0.720 | open | 1 | $3.6 | 0 % | buy file → |
| KXOSCARNOMSUPACTO-27-JAM | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $0.74 | 0 % | buy file → |
The 8 most traded Oscar nominations for Best Supporting Actor contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 15 trades, $266.42 USD turnover. The busiest contract was KXOSCARNOMSUPACTO-27-ROB with $106.2 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTO-27-ROB | 0.450 | 0.470 | 0.440 | 0.440 | 0.444 | open | 6 | $106.2 | 15 % | buy file → |
| KXOSCARNOMSUPACTO-27-COL | 0.310 | 0.310 | 0.250 | 0.250 | 0.260 | open | 2 | $104 | 0 % | buy file → |
| KXOSCARNOMSUPACTO-27-JOHN | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | open | 1 | $24.44 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-JOH | 0.630 | 0.630 | 0.610 | 0.610 | 0.610 | open | 1 | $21.35 | 0 % | buy file → |
| KXOSCARNOMSUPACTO-27-JER | 0.390 | 0.390 | 0.380 | 0.380 | 0.380 | open | 1 | $4.8 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-TOM | 0.120 | 0.120 | 0.030 | 0.040 | 0.032 | open | 2 | $3.23 | 24 % | buy file → |
| KXOSCARNOMSUPACTO-27-SAM | 0.750 | 0.850 | 0.750 | 0.850 | 0.850 | open | 1 | $1.7 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-STE | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $0.7 | 100 % | buy file → |
The 7 most traded Oscar nominations for Best Supporting Actor contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 17 trades, $379.97 USD turnover. The busiest contract was KXOSCARNOMSUPACTO-27-GUY with $232.56 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTO-27-GUY | 0.290 | 0.350 | 0.290 | 0.350 | 0.328 | open | 5 | $232.56 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-ROB | 0.470 | 0.530 | 0.450 | 0.450 | 0.454 | open | 5 | $83.38 | 1 % | buy file → |
| KXOSCARNOMSUPACTO-27-STE | 0.160 | 0.160 | 0.130 | 0.140 | 0.140 | open | 3 | $29.89 | 6 % | buy file → |
| KXOSCARNOMSUPACTO-27-JOH | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | open | 1 | $15.75 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-CHA | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $15.17 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-JER | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | open | 1 | $3.12 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-COL | 0.320 | 0.320 | 0.310 | 0.310 | 0.310 | open | 1 | $0.1 | 100 % | buy file → |
The 7 most traded Oscar nominations for Best Supporting Actor contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 9 trades, $231.27 USD turnover. The busiest contract was KXOSCARNOMSUPACTO-27-JOH with $144.16 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTO-27-JOH | 0.640 | 0.640 | 0.620 | 0.630 | 0.621 | open | 3 | $144.16 | 14 % | buy file → |
| KXOSCARNOMSUPACTO-27-PAU | 0.740 | 0.760 | 0.740 | 0.760 | 0.760 | open | 1 | $38 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-GUY | 0.320 | 0.320 | 0.290 | 0.290 | 0.290 | open | 1 | $16.87 | 0 % | buy file → |
| KXOSCARNOMSUPACTO-27-COL | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | open | 1 | $16 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-ED | 0.960 | 0.960 | 0.510 | 0.510 | 0.510 | open | 1 | $14.79 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-STE | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $0.95 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-ROB | 0.530 | 0.530 | 0.470 | 0.470 | 0.470 | open | 1 | $0.5 | 0 % | buy file → |
The 8 most traded Oscar nominations for Best Supporting Actor contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 28 trades, $1.3K USD turnover. The busiest contract was KXOSCARNOMSUPACTO-27-JOH with $512.68 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTO-27-JOH | 0.540 | 0.640 | 0.540 | 0.640 | 0.595 | open | 8 | $512.68 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-PAU | 0.710 | 0.740 | 0.660 | 0.740 | 0.718 | open | 6 | $439.48 | 98 % | buy file → |
| KXOSCARNOMSUPACTO-27-ED | 0.490 | 0.960 | 0.480 | 0.960 | 0.645 | open | 3 | $196.22 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-STE | 0.180 | 0.180 | 0.160 | 0.160 | 0.164 | open | 2 | $76.41 | 0 % | buy file → |
| KXOSCARNOMSUPACTO-27-JOHN | 0.660 | 0.670 | 0.660 | 0.670 | 0.667 | open | 3 | $34.35 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-GUY | 0.320 | 0.330 | 0.320 | 0.320 | 0.325 | open | 2 | $32.5 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-ROB | 0.450 | 0.540 | 0.450 | 0.530 | 0.531 | open | 2 | $10.51 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-TOM | 0.040 | 0.120 | 0.040 | 0.120 | 0.113 | open | 2 | $2.83 | 100 % | buy file → |
The 7 most traded Oscar nominations for Best Supporting Actor contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 14 trades, $681.54 USD turnover. The busiest contract was KXOSCARNOMSUPACTO-27-JOHN with $290 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXOSCARNOMSUPACTO-27-JOHN | 0.640 | 0.660 | 0.630 | 0.660 | 0.644 | open | 3 | $290 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-ROB | 0.470 | 0.540 | 0.450 | 0.450 | 0.500 | open | 4 | $260.91 | 99 % | buy file → |
| KXOSCARNOMSUPACTO-27-JOH | 0.620 | 0.620 | 0.540 | 0.540 | 0.540 | open | 2 | $83.5 | 0 % | buy file → |
| KXOSCARNOMSUPACTO-27-ED | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $24.5 | 100 % | buy file → |
| KXOSCARNOMSUPACTO-27-STE | 0.180 | 0.190 | 0.180 | 0.180 | 0.183 | open | 2 | $10.05 | 0 % | buy file → |
| KXOSCARNOMSUPACTO-27-TOM | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $8 | 0 % | buy file → |
| KXOSCARNOMSUPACTO-27-SAM | 0.710 | 0.750 | 0.710 | 0.750 | 0.750 | open | 1 | $4.58 | 100 % | buy file → |
| 16:25 | 0.690 | 0.690 | 0.680 | 0.680 | 2 | $10.25 | 2.55 ¢ | $74.47 / $142 |
| 18:58 | 0.680 | 0.710 | 0.710 | 0.710 | 1 | $17.75 | 2.12 ¢ | $19.65 / $142.18 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 6 Oscar nominations for Best Supporting Actor contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 10.8K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 4.41 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $103.94 per side, 75 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXOSCARNOMSUPACTO-27-JOHN — $308.86 USD turnover over 3 trades on Kalshi. The 6 most traded contracts of the series did 16 trades and $559.41 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.