Tick-by-tick trades and order-book depth for every Kalshi “Eastern Conference Championship” contract — 160 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-15, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Eastern Conference Championship contract that traded on Kalshi on that UTC day — 16 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 160 trading days, 83.0 MB compressed in total. A day typically holds 13 contract files (up to 16 on the busiest day, 3.58 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 6 most traded Eastern Conference Championship contracts on 2026-09-15 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 4 still open at the last print: 8 trades, $18.93 USD turnover. The busiest contract was KXNHLEAST-27-MTL with $16.92 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNHLEAST-27-MTL | 0.230 | 0.230 | 0.110 | 0.110 | 0.110 | open | 2 | $16.92 | 100 % | buy file → |
| KXNHLEAST-27-BOS | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 1 | $0.52 | 0 % | buy file → |
| KXNHLEAST-27-TB | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $0.48 | 100 % | buy file → |
| KXNHLEAST-27-CAR |
On Kalshi, a Eastern Conference Championship contract trades until its event settles, is listed roughly 3.3 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 6 contracts captured on 2026-09-15.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNHLEAST-27-WSH traded in 1 of the day’s minutes (01:30–01:30 UTC): 2 trades, $20.43 turnover, opening at 0.080, ranging 0.090–0.090 and closing at 0.090.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 01:30 | 0.080 | 0.090 | 0.090 | 0.090 | 2 | $20.43 | 1.00 ¢ | $230.51 / $194.95 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Eastern Conference Championship series on Kalshi (16 contract files on the latest day). One bundle = one UTC day of the whole series.
KXNHLEAST — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNHLEAST-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 160 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-11 | 16 | 260 KB | 6 | 16 | $66.19 | 100 % | 2.42 ¢ | $60.91 | 5.2K | Buy day → |
| 2026-09-10 | 16 | 242 KB | 6 | 8 | $23.07 | 94 % | 1.00 ¢ | $147.02 | 6.5K | Buy day → |
| 2026-09-09 | 16 | 207 KB | 5 | 53 | $35 | 99 % | 1.00 ¢ | $189.25 | 5.1K | Buy day → |
| 2026-09-08 | 16 | 176 KB | 6 | 20 | $14.23 | 68 % | 1.00 ¢ | $156.03 | 4.3K | Buy day → |
| 2026-09-07 | 16 | 157 KB | 3 | 13 | $27.98 | 89 % | 1.47 ¢ | $50.74 | 3.7K | Buy day → |
| 2026-09-06 | 16 | 226 KB | 9 | 90 | $37.86 | 99 % | 1.00 ¢ | $135.66 | 5.9K | Buy day → |
| 2026-09-05 | 16 | 119 KB | 2 | 8 | $34.63 | 100 % | 2.09 ¢ | $10.35 | 2.7K | Buy day → |
| 2026-09-04 | 16 | 91.4 KB | 4 | 31 | $9.55 | 53 % | 1.42 ¢ | $160.97 | 1.7K | Buy day → |
| 2026-09-03 | 16 | 100 KB | 7 | 20 | $106.27 | 83 % | 1.31 ¢ | $103.99 | 1.7K | Buy day → |
| 2026-09-02 | 16 | 105 KB | 6 | 15 | $33.72 | 62 % | 1.17 ¢ | $63.42 | 2.3K | Buy day → |
| 2026-09-01 | 16 | 174 KB | 8 | 13 | $71.59 | 94 % | 1.16 ¢ | $145.73 | 4.9K | Buy day → |
| 2026-08-31 | 16 | 95.7 KB | 4 | 9 | $30.45 | 71 % | 1.16 ¢ | $81.67 | 1.5K | Buy day → |
| 2026-08-30 | 16 | 75.0 KB | 3 | 4 | $2.36 | 40 % | 1.00 ¢ | $93.89 | 1.1K | Buy day → |
| 2026-08-29 | 16 | 78.3 KB | 2 | 4 | $5.38 | 16 % | 1.00 ¢ | $175.06 | 1.2K | Buy day → |
| 2026-08-28 | 16 | 79.8 KB | 5 | 11 | $38.56 | 98 % | 1.25 ¢ | $100.78 | 992 | Buy day → |
| 2026-08-27 | 16 | 125 KB | 7 | 22 | $13.72 | 70 % | 1.11 ¢ | $88.2 | 830 | Buy day → |
| 2026-08-26 | 16 | 79.7 KB | 1 | 1 | $4.73 | 100 % | 1.77 ¢ | $180.11 | 1.1K | Buy day → |
| 2026-08-25 | 16 | 87.9 KB | 3 | 3 | $3.94 | 1 % | 1.96 ¢ | $176.96 | 1.5K | Buy day → |
| 2026-08-24 | 16 | 82.1 KB | 3 | 8 | $32.08 | 100 % | 1.00 ¢ | $68.81 | 1.4K | Buy day → |
| 2026-08-23 | 16 | 90.9 KB | 2 | 3 | $13.19 | 100 % | 1.36 ¢ | $155.52 | 1.5K | Buy day → |
| 2026-08-22 | 16 | 89.7 KB | 4 | 11 | $101.52 | 87 % | 2.05 ¢ | $74.66 | 1.7K | Buy day → |
| 2026-08-21 | 16 | 131 KB | 4 | 17 | $69.9 | 94 % | 2.67 ¢ | $73.79 | 2.8K | Buy day → |
| 2026-08-20 | 16 | 138 KB | 3 | 10 | $34.98 | 100 % | 3.95 ¢ | $18.9 | 3.0K | Buy day → |
| 2026-08-19 | 16 | 120 KB | 7 | 13 | $85.14 | 99 % | 1.87 ¢ | $56.8 | 2.4K | Buy day → |
| 2026-08-18 | 16 | 167 KB | 4 | 26 | $198.18 | 97 % | 2.67 ¢ | $31.57 | 4.7K | Buy day → |
| 2026-08-17 | 16 | 104 KB | 2 | 8 | $42.96 | 100 % | 2.74 ¢ | $35.27 | 2.0K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.190 |
| 0.190 |
| 0.190 |
| 0.190 |
| 0.190 |
| open |
| 1 |
| $0.48 |
| 100 % |
| buy file → |
| KXNHLEAST-27-BUF | 0.070 | 0.070 | 0.060 | 0.060 | 0.060 | open | 1 | $0.47 | 100 % | buy file → |
| KXNHLEAST-27-PHI | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $0.06 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 9 most traded Eastern Conference Championship contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 6 still open at the last print: 57 trades, $695.05 USD turnover. The busiest contract was KXNHLEAST-27-MTL with $338.47 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNHLEAST-27-MTL | 0.080 | 0.230 | 0.080 | 0.230 | 0.086 | open | 22 | $338.47 | 100 % | buy file → |
| KXNHLEAST-27-WSH | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 9 | $178.63 | 100 % | buy file → |
| KXNHLEAST-27-FLA | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 7 | $161.19 | 100 % | buy file → |
| KXNHLEAST-27-OTT | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 7 | $7.6 | 100 % | buy file → |
| KXNHLEAST-27-CAR | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 1 | $4.74 | 100 % | buy file → |
| KXNHLEAST-27-CBJ | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 8 | $2.4 | 100 % | buy file → |
| KXNHLEAST-27-BUF | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $1.88 | 100 % | buy file → |
| KXNHLEAST-27-NYR | 0.030 | 0.030 | 0.020 | 0.020 | 0.020 | No | 1 | $0.12 | 0 % | buy file → |
| KXNHLEAST-27-BOS | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.02 | 100 % | buy file → |
The 7 most traded Eastern Conference Championship contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 5 still open at the last print: 22 trades, $52.24 USD turnover. The busiest contract was KXNHLEAST-27-CAR with $27.04 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNHLEAST-27-CAR | 0.180 | 0.190 | 0.180 | 0.190 | 0.187 | open | 4 | $27.04 | 70 % | buy file → |
| KXNHLEAST-27-OTT | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 3 | $10 | 100 % | buy file → |
| KXNHLEAST-27-FLA | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 2 | $5.2 | 100 % | buy file → |
| KXNHLEAST-27-MTL | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 4 | $4.89 | 100 % | buy file → |
| KXNHLEAST-27-NYR | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $4.69 | 100 % | buy file → |
| KXNHLEAST-27-PIT | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 6 | $0.32 | 100 % | buy file → |
| KXNHLEAST-27-BUF | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.1 | 100 % | buy file → |
The 3 most traded Eastern Conference Championship contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 1 still open at the last print: 5 trades, $12.33 USD turnover. The busiest contract was KXNHLEAST-27-FLA with $11.37 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNHLEAST-27-FLA | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $11.37 | 100 % | buy file → |
| KXNHLEAST-27-PIT | 0.010 | 0.020 | 0.010 | 0.020 | 0.010 | No | 2 | $0.92 | 2 % | buy file → |
| KXNHLEAST-27-CBJ | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $0.04 | 100 % | buy file → |
The 6 most traded Eastern Conference Championship contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 5 still open at the last print: 16 trades, $66.19 USD turnover. The busiest contract was KXNHLEAST-27-PHI with $46.87 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNHLEAST-27-PHI | 0.020 | 0.060 | 0.020 | 0.060 | 0.047 | open | 10 | $46.87 | 100 % | buy file → |
| KXNHLEAST-27-FLA | 0.190 | 0.200 | 0.190 | 0.200 | 0.200 | open | 2 | $9.67 | 100 % | buy file → |
| KXNHLEAST-27-MTL | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $4.7 | 100 % | buy file → |
| KXNHLEAST-27-PIT | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $2.81 | 100 % | buy file → |
| KXNHLEAST-27-CAR | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 1 | $1.9 | 100 % | buy file → |
| KXNHLEAST-27-BUF | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.24 | 100 % | buy file → |
The 6 most traded Eastern Conference Championship contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 4 still open at the last print: 8 trades, $23.07 USD turnover. The busiest contract was KXNHLEAST-27-CAR with $18.94 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNHLEAST-27-CAR | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 2 | $18.94 | 100 % | buy file → |
| KXNHLEAST-27-PIT | 0.030 | 0.030 | 0.020 | 0.020 | 0.020 | No | 2 | $1.88 | 100 % | buy file → |
| KXNHLEAST-27-FLA | 0.200 | 0.200 | 0.190 | 0.190 | 0.190 | open | 1 | $1.16 | 0 % | buy file → |
| KXNHLEAST-27-WSH | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.92 | 100 % | buy file → |
| KXNHLEAST-27-OTT | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.16 | 0 % | buy file → |
| KXNHLEAST-27-BUF | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.01 | 100 % | buy file → |
The 5 most traded Eastern Conference Championship contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 4 still open at the last print: 53 trades, $35 USD turnover. The busiest contract was KXNHLEAST-27-WSH with $20.43 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNHLEAST-27-WSH | 0.080 | 0.090 | 0.080 | 0.090 | 0.090 | open | 2 | $20.43 | 100 % | buy file → |
| KXNHLEAST-27-CAR | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 46 | $9.59 | 100 % | buy file → |
| KXNHLEAST-27-NJ | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $4.7 | 100 % | buy file → |
| KXNHLEAST-27-BOS | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 2 | $0.18 | 0 % | buy file → |
| KXNHLEAST-27-BUF | 0.050 | 0.060 | 0.050 | 0.060 | 0.060 | open | 2 | $0.1 | 100 % | buy file → |
On average 5 Eastern Conference Championship contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 2.9K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.74 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $109.43 per side, 94 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXNHLEAST-27-MTL — $16.92 USD turnover over 2 trades on Kalshi. The 6 most traded contracts of the series did 8 trades and $18.93 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.