Tick-by-tick trades and order-book depth for every Kalshi “RUNNER UP NETFLIX MOVIE” contract — 193 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every RUNNER UP NETFLIX MOVIE contract that traded on Kalshi on that UTC day — 12 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 193 trading days, 459 MB compressed in total. A day typically holds 12 contract files (up to 26 on the busiest day, 33.3 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-12 | 12 | 1.44 MB | 4 | 55 | $659.92 | 91 % | 2.81 ¢ | $67.16 | 35.6K | Buy day → | |
| 2026-09-11 | 12 | 3.42 MB | 4 | 107 | $576.32 | 64 % | 21.3 ¢ | $23.88 | 119.2K | Buy day → | |
| 2026-09-10 | 11 | 920 KB | 6 | 78 | $1.5K | 25 % | 24.3 ¢ | $84.03 | 33.4K | Buy day → | |
| 2026-09-09 | 11 | 623 KB | 11 | 46 | $536.77 | 42 % | 28.6 ¢ | $37.15 |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 4 most traded RUNNER UP NETFLIX MOVIE contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 55 trades, $659.92 USD turnover. The busiest contract was KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THO with $613.59 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THO | 0.920 | 0.980 | 0.870 | 0.940 | 0.953 | open | 28 | $613.59 | 92 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THE | 0.080 | 0.100 | 0.020 | 0.020 | 0.052 | No | 17 | $35.78 | 74 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-WHY | 0.010 | 0.070 | 0.010 | 0.010 | 0.036 | No | 9 | $7.74 | 72 % | buy file → |
On Kalshi, a RUNNER UP NETFLIX MOVIE contract trades until its event settles, is listed roughly 2.8 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 4 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNETFLIXRANKMOVIERUNNERUP-26SEP07-SEC traded in 61 of the day’s minutes (03:41–23:18 UTC): 123 trades, $2.7K turnover, opening at 0.740, ranging 0.720–0.970 and closing at 0.970.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover |
|---|
Tick-by-tick trades and Level-2 order-book depth for every contract of the RUNNER UP NETFLIX MOVIE series on Kalshi (12 contract files on the latest day). One bundle = one UTC day of the whole series.
KXNETFLIXRANKMOVIERUNNERUP — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNETFLIXRANKMOVIERUNNERUP-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 193 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| 23.1K |
| Buy day → |
| 2026-09-08 | 26 | 134 KB | 3 | 4 | $95.61 | 5 % | — | — | 3.5K | Buy day → |
| 2026-09-07 | 16 | 634 KB | 7 | 25 | $1.6K | 2 % | 1.00 ¢ | — | 18.0K | Buy day → |
| 2026-09-06 | 16 | 551 KB | 8 | 18 | $962.22 | 7 % | 1.00 ¢ | $3.3K | 16.8K | Buy day → |
| 2026-09-05 | 16 | 518 KB | 8 | 50 | $894.6 | 98 % | 1.01 ¢ | $706.92 | 14.4K | Buy day → |
| 2026-09-04 | 16 | 890 KB | 7 | 202 | $2.8K | 64 % | 4.34 ¢ | $129.77 | 31.8K | Buy day → |
| 2026-09-03 | 16 | 1.34 MB | 11 | 109 | $557.22 | 88 % | 14.3 ¢ | $24.03 | 50.3K | Buy day → |
| 2026-09-02 | 16 | 6.83 MB | 16 | 263 | $616.76 | 77 % | 28.2 ¢ | $15.67 | 287.5K | Buy day → |
| 2026-09-01 | 22 | 2.52 MB | 8 | 208 | $1.6K | 60 % | 7.60 ¢ | $95.81 | 96.0K | Buy day → |
| 2026-08-31 | 12 | 33.3 MB | 12 | 1,006 | $18.1K | 62 % | 7.54 ¢ | $52.71 | 1.4M | Buy day → |
| 2026-08-30 | 12 | 3.09 MB | 8 | 517 | $3.9K | 46 % | 3.29 ¢ | $44.65 | 114.3K | Buy day → |
| 2026-08-29 | 12 | 1.49 MB | 7 | 452 | $6.1K | 21 % | 2.82 ¢ | $53.97 | 52.6K | Buy day → |
| 2026-08-28 | 12 | 4.98 MB | 5 | 423 | $9.3K | 55 % | 7.26 ¢ | $33.13 | 161.3K | Buy day → |
| 2026-08-27 | 12 | 2.58 MB | 6 | 82 | $1.1K | 57 % | 7.08 ¢ | $19.47 | 86.9K | Buy day → |
| 2026-08-26 | 12 | 3.61 MB | 8 | 214 | $1.9K | 52 % | 19.9 ¢ | $24.06 | 120.4K | Buy day → |
| 2026-08-25 | 20 | 53.4 KB | 7 | 60 | $144.78 | 95 % | 1.64 ¢ | $12.42 | 775 | Buy day → |
| 2026-08-24 | 10 | 1.20 MB | 10 | 202 | $462.81 | 94 % | 1.44 ¢ | $10.49 | 44.1K | Buy day → |
| 2026-08-23 | 10 | 5.65 MB | 9 | 673 | $1.3K | 90 % | 2.62 ¢ | $25.53 | 224.5K | Buy day → |
| 2026-08-22 | 10 | 3.33 MB | 7 | 576 | $3.0K | 69 % | 3.87 ¢ | $14.74 | 124.7K | Buy day → |
| 2026-08-21 | 10 | 1.08 MB | 7 | 337 | $3.9K | 71 % | 6.50 ¢ | $20.71 | 38.6K | Buy day → |
| 2026-08-20 | 10 | 444 KB | 8 | 113 | $699.51 | 39 % | 13.3 ¢ | $30.71 | 13.9K | Buy day → |
| 2026-08-19 | 10 | 464 KB | 7 | 61 | $1.3K | 19 % | 53.5 ¢ | $94.84 | 14.4K | Buy day → |
| 2026-08-18 | 13 | 120 KB | 9 | 93 | $11.9K | 8 % | 1.02 ¢ | $804.41 | 3.3K | Buy day → |
| 2026-08-17 | 13 | 29.4 MB | 12 | 1,199 | $19.0K | 73 % | 6.80 ¢ | $161.26 | 1.2M | Buy day → |
| 2026-08-16 | 12 | 5.40 MB | 12 | 659 | $3.9K | 84 % | 8.99 ¢ | $11.09 | 207.0K | Buy day → |
| 2026-08-15 | 12 | 3.83 MB | 6 | 425 | $7.5K | 71 % | 10.9 ¢ | $19.02 | 145.9K | Buy day → |
| 2026-08-14 | 12 | 1.37 MB | 6 | 308 | $2.6K | 49 % | 9.81 ¢ | $45.14 | 49.5K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.010 |
| 0.010 |
| 0.010 |
| 0.010 |
| 0.010 |
| No |
| 1 |
| $2.81 |
| 100 % |
| buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 4 most traded RUNNER UP NETFLIX MOVIE contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 2 still open at the last print: 107 trades, $576.32 USD turnover. The busiest contract was KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THE with $415.3 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THE | 0.660 | 0.690 | 0.030 | 0.090 | 0.277 | open | 57 | $415.3 | 58 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THO | 0.840 | 0.930 | 0.600 | 0.920 | 0.814 | open | 17 | $101.37 | 89 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-WHY | 0.020 | 0.090 | 0.010 | 0.010 | 0.066 | No | 16 | $44.49 | 49 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-TUR | 0.060 | 0.060 | 0.010 | 0.010 | 0.033 | No | 17 | $15.16 | 92 % | buy file → |
The 6 most traded RUNNER UP NETFLIX MOVIE contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 3 still open at the last print: 78 trades, $1.5K USD turnover. The busiest contract was KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THE with $1.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THE | 0.790 | 0.790 | 0.360 | 0.660 | 0.709 | open | 42 | $1.4K | 23 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-WHY | 0.130 | 0.170 | 0.020 | 0.020 | 0.084 | No | 12 | $43.46 | 30 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-TUR | 0.020 | 0.170 | 0.020 | 0.060 | 0.052 | open | 17 | $16.82 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THES | 0.010 | 0.060 | 0.010 | 0.050 | 0.055 | open | 3 | $3.63 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-STR | 0.010 | 0.030 | 0.010 | 0.030 | 0.030 | No | 2 | $2.19 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-9TO | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $1.47 | 100 % | buy file → |
The 10 most traded RUNNER UP NETFLIX MOVIE contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 8 closed No (≤ 0.03), 2 still open at the last print: 45 trades, $536.27 USD turnover. The busiest contract was KXNETFLIXRANKMOVIERUNNERUP-26SEP14-TUR with $320.83 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-TUR | 0.490 | 0.500 | 0.020 | 0.020 | 0.183 | No | 26 | $320.83 | 8 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THE | 0.150 | 0.790 | 0.150 | 0.790 | 0.355 | open | 5 | $184.31 | 94 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THES | 0.010 | 0.090 | 0.010 | 0.010 | 0.030 | No | 5 | $20.6 | 78 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-WHY | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 2 | $7.06 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-9TO | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.97 | 48 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-FAC | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.5 | 0 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-REA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.5 | 0 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-SHA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.5 | 0 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-STR | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.5 | 0 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THEA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.5 | 0 % | buy file → |
The 3 most traded RUNNER UP NETFLIX MOVIE contracts on 2026-09-08 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 4 trades, $95.61 USD turnover. The busiest contract was KXNETFLIXRANKMOVIERUNNERUP-26SEP07-SEC with $90.92 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-SEC | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $90.92 | 0 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-TUR | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $2.81 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-GTA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1.88 | 100 % | buy file → |
The 7 most traded RUNNER UP NETFLIX MOVIE contracts on 2026-09-07 — 1 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 25 trades, $1.6K USD turnover. The busiest contract was KXNETFLIXRANKMOVIERUNNERUP-26SEP07-SEC with $1.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-SEC | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 6 | $1.6K | 0 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-WHI | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 6 | $9.88 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-GTA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $7.02 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-TUR | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $4.53 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-ACH | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $3.28 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-FAC | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $2.49 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-SMI | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $1.36 | 100 % | buy file → |
The 8 most traded RUNNER UP NETFLIX MOVIE contracts on 2026-09-06 — 1 closed Yes (≥ 0.97), 7 closed No (≤ 0.03): 18 trades, $962.22 USD turnover. The busiest contract was KXNETFLIXRANKMOVIERUNNERUP-26SEP07-SEC with $947.9 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-SEC | 0.990 | 0.990 | 0.980 | 0.990 | 0.990 | Yes | 11 | $947.9 | 5 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-FAC | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $7.31 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-FRE | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $3.33 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-TEE | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1.66 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-WHI | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.62 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-ACH | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.47 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-ART | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.47 | 100 % | buy file → |
| KXNETFLIXRANKMOVIERUNNERUP-26SEP07-GTA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.46 | 100 % | buy file → |
| Spread |
|---|
| Top-1 bid / ask |
|---|
| 03:41 | 0.740 | 0.740 | 0.740 | 0.740 | 1 | $148 | 4.59 ¢ | $16.95 / $20.62 |
| 04:07 | 0.740 | 0.740 | 0.730 | 0.740 | 2 | $152.38 | 2.51 ¢ | $94.16 / $90.67 |
| 05:04 | 0.740 | 0.740 | 0.720 | 0.740 | 3 | $2.68 | 2.00 ¢ | $143.7 / $88.6 |
| 05:22 | 0.740 | 0.720 | 0.720 | 0.720 | 1 | $14.4 | 2.35 ¢ | $134.1 / $1.79 |
| 05:30 | 0.720 | 0.790 | 0.750 | 0.790 | 3 | $15.54 | 4.20 ¢ | $65.23 / $204.83 |
| 05:40 | 0.790 | 0.720 | 0.720 | 0.720 | 1 | $39.6 | 6.43 ¢ | $130.62 / $142.06 |
| 08:21 | 0.720 | 0.740 | 0.730 | 0.740 | 2 | $4.96 | 4.81 ¢ | $9.62 / $2.27 |
| 08:23 | 0.740 | 0.790 | 0.760 | 0.790 | 4 | $243.7 | 5.93 ¢ | $103.68 / $131.63 |
| 08:28 | 0.790 | 0.800 | 0.800 | 0.800 | 1 | $5.17 | 6.79 ¢ | $148 / $47.6 |
| 09:12 | 0.800 | 0.830 | 0.830 | 0.830 | 1 | $0.95 | 8.00 ¢ | $2.6 / $165.9 |
| 09:15 | 0.830 | 0.830 | 0.830 | 0.830 | 1 | $0.83 | 8.00 ¢ | $2.6 / $164.64 |
| 09:17 | 0.830 | 0.830 | 0.830 | 0.830 | 1 | $0.97 | 8.72 ¢ | $2.74 / $133.25 |
| 11:28 | 0.830 | 0.810 | 0.810 | 0.810 | 1 | $97.2 | 5.67 ¢ | $3.77 / $234.66 |
| 11:30 | 0.810 | 0.800 | 0.800 | 0.800 | 1 | $0.99 | 4.98 ¢ | $3.74 / $110.35 |
| 12:33 | 0.800 | 0.810 | 0.800 | 0.810 | 3 | $63.01 | 5.51 ¢ | $4.41 / $35.31 |
| 12:37 | 0.810 | 0.840 | 0.840 | 0.840 | 1 | $1.51 | 5.78 ¢ | $4.43 / $70.81 |
| 12:40 | 0.840 | 0.840 | 0.840 | 0.840 | 1 | $16.8 | 6.31 ¢ | $15.67 / $157.69 |
| 12:45 | 0.840 | 0.840 | 0.840 | 0.840 | 1 | $50.4 | 4.94 ¢ | $100.26 / $167.97 |
| 12:46 | 0.840 | 0.860 | 0.860 | 0.860 | 2 | $2.54 | 3.30 ¢ | $13.1 / $176.29 |
| 12:47 | 0.860 | 0.860 | 0.860 | 0.860 | 2 | $14.66 | 3.03 ¢ | $4.86 / $65.38 |
| 13:14 | 0.860 | 0.850 | 0.850 | 0.850 | 2 | $5.95 | 1.00 ¢ | $1.66 / $172 |
| 13:19 | 0.850 | 0.930 | 0.860 | 0.910 | 12 | $200.7 | 7.12 ¢ | $5.89 / $99.95 |
| 13:21 | 0.910 | 0.930 | 0.780 | 0.930 | 5 | $37.12 | 12.1 ¢ | $2.8 / $183.15 |
| 13:25 | 0.930 | 0.910 | 0.910 | 0.910 | 2 | $20.02 | 10.6 ¢ | $6.25 / $72.57 |
| 13:26 | 0.910 | 0.900 | 0.900 | 0.900 | 1 | $19.8 | 10.3 ¢ | $6.58 / $17.46 |
| 13:33 | 0.900 | 0.880 | 0.880 | 0.880 | 1 | $9.78 | 4.07 ¢ | $19.35 / $8.19 |
| 13:42 | 0.880 | 0.860 | 0.860 | 0.860 | 1 | $73.96 | 11.3 ¢ | $12.45 / $1.1K |
| 13:43 | 0.860 | 0.920 | 0.920 | 0.920 | 2 | $18.4 | 10.4 ¢ | $33.8 / $1.1K |
| 14:03 | 0.920 | 0.880 | 0.780 | 0.780 | 6 | $140.1 | 8.65 ¢ | $9.8 / $26.14 |
| 14:05 | 0.780 | 0.910 | 0.910 | 0.910 | 2 | $29.82 | 10.9 ¢ | $8.34 / $12.87 |
| 14:06 | 0.910 | 0.800 | 0.800 | 0.800 | 1 | $0.38 | 11.0 ¢ | $8.18 / $10.73 |
| 14:57 | 0.800 | 0.900 | 0.900 | 0.900 | 1 | $13.27 | 1.99 ¢ | $16.17 / $11.81 |
| 15:11 | 0.900 | 0.890 | 0.890 | 0.890 | 1 | $8.9 | 1.15 ¢ | $28.17 / $7.62 |
| 15:42 | 0.890 | 0.890 | 0.890 | 0.890 | 3 | $214.51 | 4.19 ¢ | $140.92 / $5.15 |
| 15:45 | 0.890 | 0.900 | 0.900 | 0.900 | 2 | $9 | 3.35 ¢ | $70.09 / $10.47 |
| 16:29 | 0.900 | 0.890 | 0.890 | 0.890 | 1 | $89 | 1.00 ¢ | $496.47 / $24.31 |
| 16:31 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $7.61 | 1.00 ¢ | $333.81 / $24.31 |
| 16:45 | 0.890 | 0.900 | 0.900 | 0.900 | 2 | $24.31 | 1.00 ¢ | $186.34 / $253.89 |
| 16:59 | 0.900 | 0.910 | 0.910 | 0.910 | 1 | $1.99 | 1.00 ¢ | $177.3 / $251.95 |
| 17:28 | 0.910 | 0.910 | 0.910 | 0.910 | 2 | $3.67 | 1.00 ¢ | $13.07 / $20.69 |
| 17:43 | 0.910 | 0.910 | 0.910 | 0.910 | 1 | $10.92 | 1.00 ¢ | $5.97 / $14.36 |
| 17:54 | 0.910 | 0.920 | 0.920 | 0.920 | 1 | $14.36 | 1.00 ¢ | $9.86 / $13.27 |
| 18:19 | 0.920 | 0.920 | 0.920 | 0.920 | 1 | $3.46 | 1.51 ¢ | $13.59 / $438.38 |
| 19:04 | 0.920 | 0.930 | 0.930 | 0.930 | 1 | $2 | 2.00 ¢ | $13.59 / $1.2K |
| 19:27 | 0.930 | 0.920 | 0.920 | 0.920 | 1 | $1.07 | 1.00 ¢ | $14.95 / $3.34 |
| 19:46 | 0.920 | 0.920 | 0.920 | 0.920 | 1 | $1.99 | 1.00 ¢ | $14.75 / $2.23 |
| 19:47 | 0.920 | 0.930 | 0.920 | 0.930 | 2 | $4.97 | 1.15 ¢ | $70.31 / $157.12 |
| 19:48 | 0.930 | 0.960 | 0.920 | 0.960 | 8 | $548.95 | 3.50 ¢ | $286.19 / $211.72 |
| 19:51 | 0.960 | 0.920 | 0.920 | 0.920 | 1 | $46.92 | 4.00 ¢ | $132.99 / $72.77 |
| 20:04 | 0.920 | 0.960 | 0.960 | 0.960 | 1 | $0.99 | 3.02 ¢ | $2.36 / $490.65 |
| 20:21 | 0.960 | 0.920 | 0.910 | 0.910 | 2 | $16.44 | 3.65 ¢ | $55.79 / $379.62 |
| 20:22 | 0.910 | 0.920 | 0.920 | 0.920 | 1 | $12.19 | 2.22 ¢ | $124.84 / $6.98 |
| 20:23 | 0.920 | 0.920 | 0.920 | 0.920 | 2 | $20.36 | 2.77 ¢ | $144.53 / $83.05 |
| 20:48 | 0.920 | 0.910 | 0.910 | 0.910 | 1 | $13.65 | 1.00 ¢ | $177.3 / $160.33 |
| 21:30 | 0.910 | 0.900 | 0.900 | 0.900 | 1 | $29.49 | 1.00 ¢ | $149.96 / $228.52 |
| 21:48 | 0.900 | 0.900 | 0.900 | 0.900 | 1 | $1.93 | 1.00 ¢ | $147.55 / $228.52 |
| 22:13 | 0.900 | 0.910 | 0.910 | 0.910 | 1 | $45.5 | 1.19 ¢ | $187.67 / $167.41 |
| 23:09 | 0.910 | 0.960 | 0.960 | 0.960 | 7 | $17.95 | 1.84 ¢ | $50.82 / $433.74 |
| 23:11 | 0.960 | 0.960 | 0.960 | 0.960 | 4 | $45.64 | 1.69 ¢ | $40.15 / $312.22 |
| 23:12 | 0.960 | 0.960 | 0.950 | 0.960 | 2 | $27.13 | 2.04 ¢ | $203.73 / $250.22 |
| 23:18 | 0.960 | 0.970 | 0.970 | 0.970 | 1 | $0.97 | 2.17 ¢ | $174.14 / $627.76 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 8 RUNNER UP NETFLIX MOVIE contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 155.8K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 7.39 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $183.67 per side, 54 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXNETFLIXRANKMOVIERUNNERUP-26SEP14-THO — $613.59 USD turnover over 28 trades on Kalshi. The 4 most traded contracts of the series did 55 trades and $659.92 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.