Tick-by-tick trades and order-book depth for every Kalshi “RUNNER UP SHOW NETFLIX MOVIE GLOBAL” contract — 195 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every RUNNER UP SHOW NETFLIX MOVIE GLOBAL contract that traded on Kalshi on that UTC day — 10 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 195 trading days, 215 MB compressed in total. A day typically holds 11 contract files (up to 26 on the busiest day, 34.9 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 4 most traded RUNNER UP SHOW NETFLIX MOVIE GLOBAL contracts on 2026-09-14 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 1 still open at the last print: 8 trades, $137.66 USD turnover. The busiest contract was KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE with $126.37 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE | 0.960 | 0.980 | 0.960 | 0.970 | 0.974 | Yes | 2 | $126.37 | 0 % | buy file → |
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-TUR | 0.040 | 0.040 | 0.020 | 0.040 | 0.027 | open | 4 | $9.36 | 100 % | buy file → |
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-SHRE | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.99 | 100 % | buy file → |
On Kalshi, a RUNNER UP SHOW NETFLIX MOVIE GLOBAL contract trades for about 6.2 days from open to close, is listed roughly 5.0 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 4 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNETFLIXRANKMOVIEGLOBAL2-26SEP07-TUR traded in 132 of the day’s minutes (00:19–23:52 UTC): 374 trades, $6.7K turnover, opening at 0.170, ranging 0.070–0.990 and closing at 0.970.
Tick-by-tick trades and Level-2 order-book depth for every contract of the RUNNER UP SHOW NETFLIX MOVIE GLOBAL series on Kalshi (10 contract files on the latest day). One bundle = one UTC day of the whole series.
KXNETFLIXRANKMOVIEGLOBAL2 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNETFLIXRANKMOVIEGLOBAL2-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 195 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-10 | 10 | 921 KB | 2 | 41 | $3.1K | 100 % | 27.9 ¢ | $155.6 | 34.0K | Buy day → |
| 2026-09-09 | 10 | 94.1 KB | 2 | 5 | $97.67 | 99 % | 20.0 ¢ | $41.55 | 2.3K | Buy day → |
| 2026-09-08 | 26 | 375 KB | 3 | 15 | $301.58 | 8 % | 6.99 ¢ | — | 12.7K | Buy day → |
| 2026-09-07 | 16 | 34.9 MB | 7 | 469 | $7.4K | 88 % | 9.76 ¢ | $33.58 | 1.4M | Buy day → |
| 2026-09-06 | 16 | 2.99 MB | 4 | 288 | $2.2K | 78 % | 5.64 ¢ | $9.9 | 116.8K | Buy day → |
| 2026-09-05 | 16 | 653 KB | 5 | 63 | $188.98 | 55 % | 5.99 ¢ | $9.1 | 22.2K | Buy day → |
| 2026-09-04 | 16 | 815 KB | 4 | 50 | $226.98 | 35 % | 14.4 ¢ | $19.68 | 28.9K | Buy day → |
| 2026-09-03 | 16 | 182 KB | 2 | 3 | $10.55 | 9 % | 14.3 ¢ | $136.93 | 5.2K | Buy day → |
| 2026-09-02 | 16 | 45.2 KB | 0 | 0 | $0 | — | — | — | 551 | Buy day → |
| 2026-09-01 | 20 | 70.6 KB | 1 | 1 | $5.68 | 100 % | 4.00 ¢ | — | 1.3K | Buy day → |
| 2026-08-31 | 10 | 312 KB | 6 | 21 | $39.52 | 92 % | 4.38 ¢ | $12.08 | 8.1K | Buy day → |
| 2026-08-30 | 10 | 477 KB | 3 | 11 | $47.46 | 87 % | 4.51 ¢ | $27.81 | 16.8K | Buy day → |
| 2026-08-29 | 10 | 196 KB | 4 | 12 | $35.27 | 70 % | 4.39 ¢ | $9.85 | 6.0K | Buy day → |
| 2026-08-28 | 10 | 73.4 KB | 2 | 8 | $19.66 | 92 % | 3.76 ¢ | $12.34 | 976 | Buy day → |
| 2026-08-27 | 10 | 123 KB | 1 | 3 | $17.39 | 100 % | 54.9 ¢ | $16.61 | 1.9K | Buy day → |
| 2026-08-26 | 10 | 72.2 KB | 1 | 2 | $0.32 | 0 % | 89.8 ¢ | $51.97 | 922 | Buy day → |
| 2026-08-25 | 20 | 104 KB | 1 | 10 | $1.7K | 1 % | 2.01 ¢ | $340.18 | 2.7K | Buy day → |
| 2026-08-24 | 10 | 489 KB | 3 | 43 | $3.8K | 23 % | 1.13 ¢ | $436.47 | 15.5K | Buy day → |
| 2026-08-23 | 10 | 1.25 MB | 2 | 67 | $3.8K | 64 % | 2.30 ¢ | $323.78 | 46.7K | Buy day → |
| 2026-08-22 | 10 | 1.69 MB | 2 | 47 | $2.5K | 65 % | 3.24 ¢ | $285.85 | 64.1K | Buy day → |
| 2026-08-21 | 10 | 1.47 MB | 2 | 84 | $2.1K | 59 % | 3.11 ¢ | $196.21 | 55.4K | Buy day → |
| 2026-08-20 | 10 | 1.20 MB | 3 | 66 | $1.1K | 78 % | 11.8 ¢ | $89.86 | 44.4K | Buy day → |
| 2026-08-19 | 10 | 344 KB | 2 | 8 | $313.6 | 97 % | 64.0 ¢ | $56.72 | 12.8K | Buy day → |
| 2026-08-18 | 14 | 216 KB | 1 | 2 | $6.15 | 0 % | 1.00 ¢ | $7.33 | 6.9K | Buy day → |
| 2026-08-17 | 14 | 464 KB | 5 | 61 | $1.1K | 49 % | 13.5 ¢ | $194.08 | 13.8K | Buy day → |
| 2026-08-16 | 10 | 175 KB | 4 | 16 | $86.38 | 100 % | 1.23 ¢ | $17.76 | 4.8K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-13M |
| 0.030 |
| 0.030 |
| 0.020 |
| 0.020 |
| 0.020 |
| No |
| 1 |
| $0.94 |
| 100 % |
| buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 3 most traded RUNNER UP SHOW NETFLIX MOVIE GLOBAL contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 2 still open at the last print: 19 trades, $582.91 USD turnover. The busiest contract was KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE with $562.28 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE | 0.950 | 0.980 | 0.950 | 0.960 | 0.960 | open | 9 | $562.28 | 0 % | buy file → |
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-TUR | 0.020 | 0.050 | 0.020 | 0.040 | 0.030 | open | 8 | $17.3 | 100 % | buy file → |
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-13M | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $3.33 | 100 % | buy file → |
The 1 most traded RUNNER UP SHOW NETFLIX MOVIE GLOBAL contracts on 2026-09-12 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 4 trades, $990 USD turnover. The busiest contract was KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE with $990 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $990 | 100 % | buy file → |
The 1 most traded RUNNER UP SHOW NETFLIX MOVIE GLOBAL contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 8 trades, $392.54 USD turnover. The busiest contract was KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE with $392.54 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE | 0.980 | 0.990 | 0.960 | 0.960 | 0.980 | open | 8 | $392.54 | 59 % | buy file → |
The 2 most traded RUNNER UP SHOW NETFLIX MOVIE GLOBAL contracts on 2026-09-10 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03): 41 trades, $3.1K USD turnover. The busiest contract was KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE with $3.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE | 0.310 | 0.980 | 0.290 | 0.980 | 0.869 | Yes | 38 | $3.1K | 100 % | buy file → |
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-TUR | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 3 | $5.29 | 100 % | buy file → |
The 2 most traded RUNNER UP SHOW NETFLIX MOVIE GLOBAL contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 5 trades, $97.67 USD turnover. The busiest contract was KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE with $91.55 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE | 0.210 | 0.310 | 0.210 | 0.310 | 0.295 | open | 4 | $91.55 | 99 % | buy file → |
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-GRA | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $6.12 | 100 % | buy file → |
The 3 most traded RUNNER UP SHOW NETFLIX MOVIE GLOBAL contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 1 still open at the last print: 15 trades, $301.58 USD turnover. The busiest contract was KXNETFLIXRANKMOVIEGLOBAL2-26SEP07-TUR with $278.13 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP07-TUR | 0.970 | 0.980 | 0.940 | 0.960 | 0.971 | open | 8 | $278.13 | 0 % | buy file → |
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP07-SEC | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $22.99 | 100 % | buy file → |
| KXNETFLIXRANKMOVIEGLOBAL2-26SEP07-WHI | 0.010 | 0.020 | 0.010 | 0.020 | 0.015 | No | 2 | $0.46 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:19 | 0.170 | 0.340 | 0.340 | 0.340 | 1 | $4.78 | 16.6 ¢ | $3.96 / $19.52 |
| 00:23 | 0.340 | 0.190 | 0.190 | 0.190 | 1 | $4.18 | 23.4 ¢ | $7.03 / $21.8 |
| 00:35 | 0.190 | 0.140 | 0.140 | 0.140 | 1 | $0.23 | 24.1 ¢ | $2.88 / $11.81 |
| 00:42 | 0.140 | 0.160 | 0.160 | 0.160 | 1 | $3.52 | 24.8 ¢ | $3.66 / $4.42 |
| 00:43 | 0.160 | 0.160 | 0.160 | 0.160 | 1 | $3.04 | 23.9 ¢ | $8.66 / $9.75 |
| 01:05 | 0.160 | 0.150 | 0.150 | 0.150 | 1 | $16.65 | 18.9 ¢ | $12.98 / $0.33 |
| 01:06 | 0.150 | 0.330 | 0.170 | 0.330 | 6 | $157.4 | 19.2 ¢ | $23.49 / $10.96 |
| 01:10 | 0.330 | 0.330 | 0.290 | 0.330 | 5 | $4.72 | 9.34 ¢ | $5.6 / $4.42 |
| 01:22 | 0.330 | 0.240 | 0.240 | 0.240 | 1 | $4.8 | 29.9 ¢ | $17.88 / $44.47 |
| 01:27 | 0.240 | 0.260 | 0.260 | 0.260 | 1 | $3.38 | 26.6 ¢ | $17.1 / $10.71 |
| 01:30 | 0.260 | 0.550 | 0.550 | 0.550 | 1 | $1.94 | 17.3 ¢ | $12.9 / $17.44 |
| 01:33 | 0.550 | 0.280 | 0.280 | 0.280 | 4 | $2.8 | 13.9 ¢ | $2.7 / $11.71 |
| 01:36 | 0.280 | 0.290 | 0.240 | 0.240 | 2 | $19.1 | 17.0 ¢ | $4.97 / $23.3 |
| 01:52 | 0.240 | 0.210 | 0.210 | 0.210 | 3 | $8.82 | 18.9 ¢ | $5.71 / $20.95 |
| 01:59 | 0.210 | 0.370 | 0.360 | 0.370 | 2 | $19.15 | 26.4 ¢ | $5.35 / $33.09 |
| 02:19 | 0.370 | 0.250 | 0.250 | 0.250 | 1 | $10.5 | 15.9 ¢ | $5.87 / $31.54 |
| 02:29 | 0.250 | 0.380 | 0.380 | 0.380 | 1 | $19.17 | 21.8 ¢ | $4 / $86.06 |
| 02:36 | 0.380 | 0.240 | 0.240 | 0.240 | 1 | $1.11 | 12.1 ¢ | $3.78 / $12.09 |
| 02:41 | 0.240 | 0.380 | 0.370 | 0.380 | 3 | $9.58 | 11.1 ¢ | $6.44 / $34.64 |
| 03:04 | 0.380 | 0.390 | 0.390 | 0.390 | 1 | $4.8 | 28.1 ¢ | $4.64 / $54.19 |
| 03:30 | 0.390 | 0.290 | 0.290 | 0.290 | 1 | $1.16 | 6.12 ¢ | $4.26 / $12.82 |
| 03:31 | 0.290 | 0.300 | 0.300 | 0.300 | 1 | $4.5 | 10.4 ¢ | $5.05 / $22.52 |
| 04:11 | 0.300 | 0.490 | 0.450 | 0.450 | 2 | $5.79 | 21.4 ¢ | $5.22 / $27.41 |
| 04:13 | 0.450 | 0.430 | 0.370 | 0.370 | 2 | $1.98 | 14.7 ¢ | $4.79 / $14.71 |
| 04:22 | 0.370 | 0.380 | 0.380 | 0.380 | 2 | $3.83 | 16.7 ¢ | $3.39 / $25.22 |
| 04:23 | 0.380 | 0.240 | 0.140 | 0.140 | 21 | $40.33 | 21.5 ¢ | $1.56 / $44.55 |
| 04:24 | 0.140 | 0.280 | 0.280 | 0.280 | 1 | $0.96 | 15.8 ¢ | $2.36 / $39.7 |
| 04:25 | 0.280 | 0.140 | 0.110 | 0.110 | 9 | $6.4 | 9.64 ¢ | $3.09 / $14.06 |
| 04:28 | 0.110 | 0.170 | 0.160 | 0.170 | 2 | $15.72 | 10.8 ¢ | $6.93 / $15.31 |
| 04:31 | 0.170 | 0.140 | 0.140 | 0.140 | 5 | $6.16 | 12.1 ¢ | $4.69 / $42.09 |
| 04:32 | 0.140 | 0.200 | 0.200 | 0.200 | 2 | $24.6 | 9.05 ¢ | $5.07 / $28.56 |
| 04:35 | 0.200 | 0.230 | 0.220 | 0.230 | 2 | $9.48 | 7.40 ¢ | $3.39 / $2.24 |
| 04:41 | 0.230 | 0.160 | 0.160 | 0.160 | 1 | $0.16 | 9.24 ¢ | $0.97 / $20.95 |
| 04:45 | 0.160 | 0.110 | 0.100 | 0.100 | 4 | $2.62 | 8.15 ¢ | $1.02 / $22.04 |
| 04:46 | 0.100 | 0.090 | 0.090 | 0.090 | 4 | $3.15 | 9.93 ¢ | $4.84 / $6.48 |
| 04:49 | 0.090 | 0.090 | 0.090 | 0.090 | 4 | $3.6 | 7.29 ¢ | $3.15 / $13.25 |
| 04:50 | 0.090 | 0.140 | 0.080 | 0.140 | 6 | $32.18 | 6.30 ¢ | $2.79 / $2.07 |
| 04:52 | 0.140 | 0.230 | 0.230 | 0.230 | 1 | $0.23 | 14.7 ¢ | $2.43 / $12.71 |
| 05:02 | 0.230 | 0.180 | 0.100 | 0.100 | 6 | $13.05 | 8.16 ¢ | $1.71 / $10.51 |
| 05:11 | 0.100 | 0.090 | 0.090 | 0.090 | 2 | $0.99 | 1.69 ¢ | $3.03 / $1.76 |
| 05:12 | 0.090 | 0.080 | 0.070 | 0.070 | 3 | $2.22 | 3.20 ¢ | $3.65 / $2.24 |
| 05:13 | 0.070 | 0.130 | 0.120 | 0.130 | 2 | $13.55 | 4.10 ¢ | $3.69 / $2.61 |
| 05:14 | 0.130 | 0.090 | 0.080 | 0.090 | 2 | $3.68 | 5.21 ¢ | $3.73 / $0.93 |
| 05:18 | 0.090 | 0.110 | 0.100 | 0.110 | 2 | $6.6 | 4.38 ¢ | $0.77 / $1.49 |
| 05:23 | 0.110 | 0.090 | 0.090 | 0.090 | 1 | $0.09 | 3.99 ¢ | $4.91 / $3.05 |
| 05:31 | 0.090 | 0.110 | 0.100 | 0.110 | 3 | $8.47 | 2.63 ¢ | $0.48 / $3.64 |
| 05:37 | 0.110 | 0.180 | 0.100 | 0.180 | 4 | $4.32 | 6.23 ¢ | $42.63 / $57.65 |
| 06:30 | 0.180 | 0.330 | 0.260 | 0.330 | 4 | $19.04 | 6.37 ¢ | $50 / $69.05 |
| 07:07 | 0.330 | 0.250 | 0.250 | 0.250 | 1 | $0.25 | 7.00 ¢ | $49.93 / $4.9 |
| 07:08 | 0.250 | 0.260 | 0.260 | 0.260 | 2 | $0.52 | 5.50 ¢ | $19.45 / $0.79 |
| 07:16 | 0.260 | 0.320 | 0.310 | 0.320 | 2 | $8.59 | 8.80 ¢ | $18.46 / $5.08 |
| 07:23 | 0.320 | 0.310 | 0.310 | 0.310 | 1 | $4.36 | 11.5 ¢ | $24.46 / $33.42 |
| 07:31 | 0.310 | 0.270 | 0.270 | 0.270 | 1 | $0.96 | 9.81 ¢ | $11.39 / $11.78 |
| 07:44 | 0.270 | 0.310 | 0.300 | 0.300 | 2 | $9.23 | 19.9 ¢ | $2.85 / $15.19 |
| 08:02 | 0.300 | 0.300 | 0.300 | 0.300 | 1 | $4.77 | 19.6 ¢ | $3.27 / $30.77 |
| 08:53 | 0.300 | 0.480 | 0.350 | 0.480 | 2 | $5.28 | 14.6 ¢ | $16.59 / $5.56 |
| 09:05 | 0.480 | 0.310 | 0.310 | 0.310 | 1 | $15.5 | 8.58 ¢ | $9.87 / $19.4 |
| 09:13 | 0.310 | 0.310 | 0.310 | 0.310 | 2 | $101.48 | 5.47 ¢ | $43.5 / $17.5 |
| 09:26 | 0.310 | 0.280 | 0.280 | 0.280 | 3 | $50.96 | 5.15 ¢ | $25.01 / $2.47 |
| 09:33 | 0.280 | 0.330 | 0.330 | 0.330 | 1 | $0.33 | 5.42 ¢ | $10.2 / $1.88 |
| 09:44 | 0.330 | 0.310 | 0.310 | 0.310 | 1 | $0.29 | 3.00 ¢ | $17.07 / $6.6 |
| 09:45 | 0.310 | 0.280 | 0.280 | 0.280 | 1 | $0.27 | 3.00 ¢ | $14.1 / $6.54 |
| 09:54 | 0.280 | 0.340 | 0.340 | 0.340 | 1 | $0.96 | 4.72 ¢ | $7.96 / $3.7 |
| 10:20 | 0.340 | 0.320 | 0.320 | 0.320 | 3 | $3.49 | 2.00 ¢ | $26.22 / $0.52 |
| 10:29 | 0.320 | 0.330 | 0.320 | 0.330 | 2 | $4.78 | 2.16 ¢ | $35.86 / $1.44 |
| 10:45 | 0.330 | 0.340 | 0.330 | 0.340 | 3 | $71.83 | 2.50 ¢ | $7.84 / $8.23 |
| 11:38 | 0.340 | 0.320 | 0.320 | 0.320 | 1 | $4.64 | 3.46 ¢ | $34.63 / $3.2 |
| 12:09 | 0.320 | 0.350 | 0.350 | 0.350 | 2 | $1.19 | 4.00 ¢ | $19.53 / $22.15 |
| 12:13 | 0.350 | 0.360 | 0.350 | 0.360 | 5 | $82.97 | 9.24 ¢ | $32.07 / $50.99 |
| 12:18 | 0.360 | 0.410 | 0.370 | 0.370 | 2 | $2.01 | 11.0 ¢ | $6.63 / $7.72 |
| 12:19 | 0.370 | 0.370 | 0.360 | 0.360 | 3 | $7.25 | 6.71 ¢ | $3.95 / $6.27 |
| 12:36 | 0.360 | 0.530 | 0.490 | 0.530 | 4 | $9.47 | 19.6 ¢ | $14.28 / $15.17 |
| 12:38 | 0.530 | 0.540 | 0.540 | 0.540 | 1 | $1.94 | 15.7 ¢ | $9.84 / $5.18 |
| 12:40 | 0.540 | 0.480 | 0.480 | 0.480 | 1 | $0.65 | 8.00 ¢ | $2.01 / $5.92 |
| 12:42 | 0.480 | 0.480 | 0.480 | 0.480 | 1 | $2.4 | 6.38 ¢ | $2.14 / $7.59 |
| 12:47 | 0.480 | 0.470 | 0.470 | 0.470 | 1 | $0.96 | 6.00 ¢ | $2.06 / $8.01 |
| 12:53 | 0.470 | 0.460 | 0.460 | 0.460 | 1 | $1.93 | 6.03 ¢ | $7.06 / $4.63 |
| 13:28 | 0.460 | 0.540 | 0.540 | 0.540 | 1 | $0.97 | 5.99 ¢ | $2.4 / $6.25 |
| 13:33 | 0.540 | 0.550 | 0.540 | 0.550 | 5 | $9.69 | 8.17 ¢ | $5.41 / $4.07 |
| 13:59 | 0.550 | 0.580 | 0.580 | 0.580 | 1 | $1.94 | 15.7 ¢ | $5.97 / $0.97 |
| 14:07 | 0.580 | 0.620 | 0.580 | 0.620 | 7 | $19.47 | 9.81 ¢ | $13.03 / $0.85 |
| 14:08 | 0.620 | 0.650 | 0.620 | 0.650 | 3 | $7.8 | 16.0 ¢ | $16.01 / $40.19 |
| 14:13 | 0.650 | 0.530 | 0.530 | 0.530 | 1 | $1.34 | 11.0 ¢ | $19.29 / $20.45 |
| 14:27 | 0.530 | 0.630 | 0.630 | 0.630 | 2 | $1.86 | 13.0 ¢ | $17 / $14.26 |
| 14:43 | 0.630 | 0.660 | 0.620 | 0.660 | 8 | $34.89 | 12.1 ¢ | $2.98 / $2.39 |
| 14:52 | 0.660 | 0.530 | 0.530 | 0.530 | 1 | $5.3 | 11.2 ¢ | $10.3 / $33.54 |
| 14:54 | 0.530 | 0.660 | 0.630 | 0.660 | 3 | $4.87 | 10.3 ¢ | $2.3 / $46.87 |
| 15:02 | 0.660 | 0.660 | 0.620 | 0.660 | 3 | $4.88 | 8.05 ¢ | $3.97 / $16.57 |
| 15:03 | 0.660 | 0.660 | 0.660 | 0.660 | 1 | $1.95 | 7.98 ¢ | $12.4 / $15.93 |
| 15:18 | 0.660 | 0.650 | 0.650 | 0.650 | 1 | $0.98 | 7.02 ¢ | $1.74 / $65.6 |
| 15:21 | 0.650 | 0.660 | 0.660 | 0.660 | 4 | $14.57 | 9.00 ¢ | $1.71 / $20.46 |
| 15:22 | 0.660 | 0.660 | 0.660 | 0.660 | 1 | $4.88 | 8.46 ¢ | $8.6 / $9.07 |
| 15:23 | 0.660 | 0.580 | 0.580 | 0.580 | 1 | $4.29 | 8.00 ¢ | $12.79 / $10.16 |
| 15:36 | 0.580 | 0.600 | 0.550 | 0.550 | 4 | $31.04 | 6.52 ¢ | $17.27 / $47.33 |
| 15:43 | 0.550 | 0.550 | 0.550 | 0.550 | 1 | $6.6 | 10.0 ¢ | $8.13 / $16.25 |
| 15:53 | 0.550 | 0.830 | 0.660 | 0.830 | 34 | $458.9 | 6.56 ¢ | $88.08 / $9.4 |
| 15:54 | 0.830 | 0.870 | 0.830 | 0.870 | 21 | $910.03 | 2.34 ¢ | $56.43 / $230.82 |
| 15:55 | 0.870 | 0.870 | 0.870 | 0.870 | 5 | $205.15 | 1.00 ¢ | $90.94 / $202.96 |
| 15:56 | 0.870 | 0.920 | 0.870 | 0.920 | 6 | $262 | 1.60 ¢ | $66 / $1.0K |
| 15:57 | 0.920 | 0.920 | 0.920 | 0.920 | 1 | $43.07 | 1.00 ¢ | $102.47 / $1.1K |
| 15:58 | 0.920 | 0.920 | 0.920 | 0.920 | 1 | $145.36 | 1.00 ¢ | $110.11 / $992.83 |
| 15:59 | 0.920 | 0.920 | 0.920 | 0.920 | 3 | $942.26 | 1.42 ¢ | $83.23 / $883.8 |
| 16:00 | 0.920 | 0.970 | 0.960 | 0.970 | 3 | $151.3 | 4.10 ¢ | $56.68 / $231.69 |
| 16:01 | 0.970 | 0.960 | 0.960 | 0.960 | 2 | $104.5 | 1.94 ¢ | $67.39 / $158.94 |
| 16:02 | 0.960 | 0.950 | 0.950 | 0.950 | 2 | $16.15 | 1.00 ¢ | $22.8 / $125.89 |
| 16:03 | 0.950 | 0.970 | 0.960 | 0.970 | 7 | $183.73 | 1.69 ¢ | $14.25 / $51.31 |
| 16:05 | 0.970 | 0.970 | 0.970 | 0.970 | 1 | $28.02 | 1.00 ¢ | $29.98 / $29.9 |
| 16:06 | 0.970 | 0.970 | 0.970 | 0.970 | 1 | $2.33 | 1.00 ¢ | $31.03 / $7.14 |
| 16:10 | 0.970 | 0.960 | 0.960 | 0.960 | 1 | $1.04 | 1.00 ¢ | $64.62 / $6.54 |
| 16:14 | 0.960 | 0.960 | 0.950 | 0.950 | 3 | $106.21 | 2.56 ¢ | $56.76 / $551.24 |
| 16:16 | 0.950 | 0.950 | 0.940 | 0.940 | 3 | $93.22 | 3.66 ¢ | $109.39 / $471 |
| 16:24 | 0.940 | 0.940 | 0.940 | 0.940 | 1 | $13.4 | 3.77 ¢ | $55.58 / $425.51 |
| 16:29 | 0.940 | 0.960 | 0.960 | 0.960 | 1 | $7.1 | 2.14 ¢ | $22.21 / $293.95 |
| 16:32 | 0.960 | 0.970 | 0.940 | 0.970 | 3 | $37.47 | 3.96 ¢ | $96.36 / $27.2 |
| 16:37 | 0.970 | 0.940 | 0.940 | 0.940 | 1 | $13.21 | 3.23 ¢ | $29.78 / $35.89 |
| 16:43 | 0.940 | 0.970 | 0.970 | 0.970 | 1 | $4.35 | 4.00 ¢ | $29.76 / $35.97 |
| 16:45 | 0.970 | 0.970 | 0.970 | 0.970 | 1 | $4.99 | 6.00 ¢ | $0.91 / $26.62 |
| 17:00 | 0.970 | 0.970 | 0.970 | 0.970 | 4 | $28.5 | 6.22 ¢ | $101.23 / $29.97 |
| 17:01 | 0.970 | 0.980 | 0.980 | 0.980 | 4 | $566.44 | 5.83 ¢ | $136.61 / $965.52 |
| 17:02 | 0.980 | 0.990 | 0.990 | 0.990 | 8 | $1.1K | 3.78 ¢ | $70.39 / $640.01 |
First 120 of 132 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 3 RUNNER UP SHOW NETFLIX MOVIE GLOBAL contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 67.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 8.38 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $201.89 per side, 65 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXNETFLIXRANKMOVIEGLOBAL2-26SEP14-THE — $126.37 USD turnover over 2 trades on Kalshi. The 4 most traded contracts of the series did 8 trades and $137.66 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.