Tick-by-tick trades and order-book depth for every Kalshi “College Football SEC Regular Season Top Finishers” contract — 56 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every College Football SEC Regular Season Top Finishers contract that traded on Kalshi on that UTC day — 48 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs July 2026 – September 2026 — 56 trading days, 48.4 MB compressed in total. A day typically holds 43 contract files (up to 48 on the busiest day, 7.93 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded College Football SEC Regular Season Top Finishers contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 13 trades, $61.58 USD turnover. The busiest contract was KXNCAAFSECREGTOP-27T3-UGA with $24.2 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNCAAFSECREGTOP-27T3-UGA | 0.720 | 0.720 | 0.520 | 0.520 | 0.677 | open | 3 | $24.2 | 81 % | buy file → |
| KXNCAAFSECREGTOP-27T3-LSU | 0.670 | 0.670 | 0.520 | 0.520 | 0.520 | open | 1 | $9.68 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T4-TXAM | 0.400 | 0.410 | 0.400 | 0.410 | 0.403 | open | 2 | $6.66 | 100 % | buy file → |
On Kalshi, a College Football SEC Regular Season Top Finishers contract trades until its event settles, is listed roughly 69 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNCAAFSECREGTOP-27T3-LSU traded in 13 of the day’s minutes (02:23–23:45 UTC): 14 trades, $250.71 turnover, opening at 0.450, ranging 0.300–0.600 and closing at 0.600.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 02:23 | 0.450 | 0.550 | 0.550 | 0.550 | 1 | $1.94 | 25.4 ¢ | $3.64 / $14.33 |
| 12:54 | 0.550 | 0.460 | 0.460 | 0.460 | 1 | $23.95 | 16.4 ¢ | $3.64 / $116 |
| 15:12 | 0.460 | 0.470 | 0.470 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the College Football SEC Regular Season Top Finishers series on Kalshi (48 contract files on the latest day). One bundle = one UTC day of the whole series.
KXNCAAFSECREGTOP — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNCAAFSECREGTOP-* contract that traded that UTC day.
Coverage runs July 2026 – September 2026 — 56 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the .
| Buy day → |
| 2026-09-10 | 48 | 297 KB | 13 | 17 | $168.38 | 100 % | 18.1 ¢ | $86.12 | 6.1K | Buy day → |
| 2026-09-09 | 48 | 363 KB | 7 | 9 | $35.78 | 83 % | 23.7 ¢ | $133.8 | 8.1K | Buy day → |
| 2026-09-08 | 48 | 2.94 MB | 8 | 12 | $58.6 | 80 % | 20.5 ¢ | $86.54 | 108.3K | Buy day → |
| 2026-09-07 | 48 | 1.61 MB | 6 | 6 | $136.81 | 100 % | 21.8 ¢ | $132.31 | 54.7K | Buy day → |
| 2026-09-06 | 48 | 5.45 MB | 10 | 28 | $222.64 | 92 % | 32.1 ¢ | $83.94 | 207.3K | Buy day → |
| 2026-09-05 | 48 | 5.71 MB | 17 | 67 | $1.3K | 97 % | 23.7 ¢ | $78.8 | 211.6K | Buy day → |
| 2026-09-04 | 48 | 2.41 MB | 7 | 13 | $108.83 | 98 % | 20.4 ¢ | $71.44 | 85.3K | Buy day → |
| 2026-09-03 | 48 | 1.06 MB | 7 | 13 | $160.87 | 94 % | 19.7 ¢ | $107.47 | 35.2K | Buy day → |
| 2026-09-02 | 48 | 302 KB | 10 | 16 | $54.26 | 99 % | 16.8 ¢ | $47.23 | 7.2K | Buy day → |
| 2026-09-01 | 48 | 272 KB | 8 | 13 | $199.33 | 100 % | 16.6 ¢ | $88.29 | 5.5K | Buy day → |
| 2026-08-31 | 48 | 218 KB | 5 | 8 | $44.69 | 95 % | 14.4 ¢ | $64.24 | 3.4K | Buy day → |
| 2026-08-30 | 48 | 3.38 MB | 12 | 16 | $31.87 | 100 % | 18.6 ¢ | $28.92 | 127.9K | Buy day → |
| 2026-08-29 | 48 | 2.77 MB | 7 | 15 | $572.17 | 100 % | 25.1 ¢ | $35.89 | 115.6K | Buy day → |
| 2026-08-28 | 48 | 207 KB | 6 | 9 | $33.04 | 96 % | 15.8 ¢ | $84.92 | 2.3K | Buy day → |
| 2026-08-27 | 48 | 331 KB | 3 | 4 | $206.42 | 100 % | 13.6 ¢ | $66.92 | 2.9K | Buy day → |
| 2026-08-26 | 48 | 388 KB | 3 | 3 | $36.12 | 100 % | 6.46 ¢ | $36.77 | 7.0K | Buy day → |
| 2026-08-25 | 48 | 547 KB | 5 | 13 | $303.97 | 100 % | 16.6 ¢ | $15.51 | 15.4K | Buy day → |
| 2026-08-24 | 48 | 495 KB | 7 | 41 | $1.6K | 100 % | 20.0 ¢ | $87.1 | 13.7K | Buy day → |
| 2026-08-23 | 48 | 444 KB | 8 | 14 | $23.03 | 78 % | 14.5 ¢ | $26.61 | 10.6K | Buy day → |
| 2026-08-22 | 48 | 226 KB | 2 | 2 | $27.27 | 100 % | 15.4 ¢ | $30.44 | 3.9K | Buy day → |
| 2026-08-21 | 48 | 381 KB | 4 | 6 | $49.62 | 93 % | 13.3 ¢ | $21.9 | 8.1K | Buy day → |
| 2026-08-20 | 48 | 427 KB | 4 | 5 | $106.99 | 100 % | 16.7 ¢ | $26.35 | 8.7K | Buy day → |
| 2026-08-19 | 48 | 225 KB | 1 | 1 | $22.51 | 100 % | 33.4 ¢ | $18.53 | 3.9K | Buy day → |
| 2026-08-18 | 48 | 170 KB | 0 | 0 | $0 | — | — | — | 2.3K | Buy day → |
| 2026-08-17 | 48 | 172 KB | 0 | 0 | $0 | — | — | — | 2.4K | Buy day → |
| 2026-08-16 | 48 | 158 KB | 0 | 0 | $0 | — | — | — | 2.0K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.310 |
| 0.310 |
| 0.310 |
| 0.310 |
| 0.310 |
| open |
| 1 |
| $4.77 |
| 100 % |
| buy file → |
| KXNCAAFSECREGTOP-27T5-MIZZ | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | open | 1 | $4.76 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T5-MSST | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $4.75 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-MIZZ | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $2.84 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-MSST | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $2.83 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T5-OKLA | 0.500 | 0.500 | 0.390 | 0.390 | 0.390 | open | 1 | $0.96 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-TEX | 0.690 | 0.690 | 0.650 | 0.650 | 0.650 | open | 1 | $0.13 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 7 most traded College Football SEC Regular Season Top Finishers contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 9 trades, $46.06 USD turnover. The busiest contract was KXNCAAFSECREGTOP-27T3-TEX with $16.59 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNCAAFSECREGTOP-27T3-TEX | 0.680 | 0.690 | 0.670 | 0.690 | 0.680 | open | 3 | $16.59 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T5-UGA | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | open | 1 | $4.96 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T5-TEX | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | open | 1 | $4.95 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T4-UGA | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | open | 1 | $4.94 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T4-TEX | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 1 | $4.92 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T5-ALA | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $4.87 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T5-TXAM | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $4.83 | 100 % | buy file → |
The 6 most traded College Football SEC Regular Season Top Finishers contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 6 still open at the last print: 9 trades, $53.3 USD turnover. The busiest contract was KXNCAAFSECREGTOP-27T5-TENN with $13.8 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNCAAFSECREGTOP-27T5-TENN | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | open | 1 | $13.8 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-LSU | 0.570 | 0.670 | 0.570 | 0.670 | 0.584 | open | 3 | $12.23 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T4-LSU | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | open | 1 | $9.78 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-ALA | 0.390 | 0.490 | 0.390 | 0.490 | 0.435 | open | 2 | $9.7 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T5-OKLA | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | open | 1 | $4.83 | 0 % | buy file → |
| KXNCAAFSECREGTOP-27T3-UGA | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | open | 1 | $2.96 | 100 % | buy file → |
The 3 most traded College Football SEC Regular Season Top Finishers contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 6 trades, $34.37 USD turnover. The busiest contract was KXNCAAFSECREGTOP-27T3-UGA with $22.71 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNCAAFSECREGTOP-27T3-UGA | 0.680 | 0.690 | 0.510 | 0.690 | 0.580 | open | 3 | $22.71 | 43 % | buy file → |
| KXNCAAFSECREGTOP-27T3-LSU | 0.600 | 0.600 | 0.580 | 0.590 | 0.583 | open | 2 | $6.81 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T5-OKLA | 0.550 | 0.560 | 0.550 | 0.560 | 0.560 | open | 1 | $4.85 | 100 % | buy file → |
The 10 most traded College Football SEC Regular Season Top Finishers contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 12 trades, $161.46 USD turnover. The busiest contract was KXNCAAFSECREGTOP-27T3-AUB with $47.28 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNCAAFSECREGTOP-27T3-AUB | 0.020 | 0.300 | 0.020 | 0.300 | 0.167 | open | 2 | $47.28 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-UGA | 0.790 | 0.790 | 0.680 | 0.680 | 0.680 | open | 1 | $29.35 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T4-ALA | 0.610 | 0.610 | 0.480 | 0.480 | 0.480 | open | 1 | $19.3 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T4-OKLA | 0.450 | 0.460 | 0.450 | 0.460 | 0.460 | open | 1 | $19.27 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T4-UGA | 0.800 | 0.800 | 0.770 | 0.770 | 0.770 | open | 1 | $9.85 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T4-TXAM | 0.490 | 0.490 | 0.400 | 0.400 | 0.400 | open | 1 | $9.6 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-FLA | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 2 | $9.5 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T5-OKLA | 0.540 | 0.550 | 0.540 | 0.550 | 0.550 | open | 1 | $7.76 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-ALA | 0.790 | 0.790 | 0.380 | 0.380 | 0.380 | open | 1 | $4.8 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T5-AUB | 0.330 | 0.330 | 0.240 | 0.240 | 0.240 | open | 1 | $4.75 | 100 % | buy file → |
The 7 most traded College Football SEC Regular Season Top Finishers contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 6 still open at the last print: 9 trades, $35.78 USD turnover. The busiest contract was KXNCAAFSECREGTOP-27T5-OKLA with $9.69 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNCAAFSECREGTOP-27T5-OKLA | 0.500 | 0.540 | 0.500 | 0.540 | 0.540 | open | 1 | $9.69 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T4-OKLA | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | open | 1 | $9.63 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-AUB | 0.260 | 0.260 | 0.020 | 0.020 | 0.020 | No | 2 | $5.11 | 0 % | buy file → |
| KXNCAAFSECREGTOP-27T5-UK | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $4.72 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T5-ALA | 0.650 | 0.650 | 0.460 | 0.460 | 0.568 | open | 2 | $2.78 | 70 % | buy file → |
| KXNCAAFSECREGTOP-27T5-TXAM | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | open | 1 | $1.93 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-OKLA | 0.440 | 0.440 | 0.360 | 0.360 | 0.360 | open | 1 | $1.92 | 100 % | buy file → |
The 8 most traded College Football SEC Regular Season Top Finishers contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 12 trades, $58.6 USD turnover. The busiest contract was KXNCAAFSECREGTOP-27T5-UGA with $25.97 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNCAAFSECREGTOP-27T5-UGA | 0.860 | 0.870 | 0.860 | 0.870 | 0.866 | open | 3 | $25.97 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-LSU | 0.550 | 0.620 | 0.380 | 0.600 | 0.579 | open | 3 | $19.69 | 93 % | buy file → |
| KXNCAAFSECREGTOP-27T5-OKLA | 0.730 | 0.730 | 0.500 | 0.500 | 0.500 | open | 1 | $4.83 | 0 % | buy file → |
| KXNCAAFSECREGTOP-27T5-TXAM | 0.590 | 0.590 | 0.450 | 0.450 | 0.450 | open | 1 | $4.08 | 0 % | buy file → |
| KXNCAAFSECREGTOP-27T5-LSU | 0.760 | 0.840 | 0.760 | 0.840 | 0.840 | open | 1 | $1.98 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-TEX | 0.740 | 0.740 | 0.440 | 0.440 | 0.440 | open | 1 | $1.36 | 0 % | buy file → |
| KXNCAAFSECREGTOP-27T3-MISS | 0.780 | 0.780 | 0.400 | 0.400 | 0.400 | open | 1 | $0.66 | 100 % | buy file → |
| KXNCAAFSECREGTOP-27T3-TXAM | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | open | 1 | $0.03 | 100 % | buy file → |
| 0.470 |
| 1 |
| $4.82 |
| 17.0 ¢ |
| $3.64 / $115.21 |
| 15:17 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $14.47 | 17.7 ¢ | $3.64 / $117.61 |
| 16:03 | 0.470 | 0.480 | 0.480 | 0.480 | 1 | $9.65 | 18.0 ¢ | $3.64 / $114.29 |
| 16:46 | 0.480 | 0.600 | 0.580 | 0.600 | 2 | $122.56 | 29.2 ¢ | $3.64 / $158.87 |
| 17:19 | 0.600 | 0.590 | 0.590 | 0.590 | 1 | $47.64 | 29.0 ¢ | $3.64 / $255.77 |
| 17:56 | 0.590 | 0.300 | 0.300 | 0.300 | 1 | $3.08 | 30.0 ¢ | $2.05 / $45 |
| 19:25 | 0.300 | 0.600 | 0.600 | 0.600 | 1 | $1.21 | 28.0 ¢ | $8 / $44.59 |
| 21:51 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $4.86 | 28.0 ¢ | $8 / $43.77 |
| 21:57 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $4.86 | 28.0 ¢ | $8 / $35.35 |
| 23:34 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $6.81 | 28.0 ¢ | $8 / $33.22 |
| 23:45 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $4.86 | 28.0 ¢ | $8 / $26.65 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 6 College Football SEC Regular Season Top Finishers contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 49.8K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 21.1 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $73.44 per side, 98 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXNCAAFSECREGTOP-27T3-UGA — $24.2 USD turnover over 3 trades on Kalshi. The 10 most traded contracts of the series did 13 trades and $61.58 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.