Tick-by-tick trades and order-book depth for every Kalshi “Pro Basketball Next Team” contract — 53 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Pro Basketball Next Team contract that traded on Kalshi on that UTC day — 186 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs July 2026 – September 2026 — 53 trading days, 97.8 MB compressed in total. A day typically holds 178 contract files (up to 249 on the busiest day, 6.22 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 2 most traded Pro Basketball Next Team contracts on 2026-09-12 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $6.23 USD turnover. The busiest contract was KXNBANEXTTEAM-27I1LJAMES23-PHI with $4.85 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNBANEXTTEAM-27I1LJAMES23-PHI | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $4.85 | 100 % | buy file → |
| KXNBANEXTTEAM-26VOLA-SAC | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $1.38 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 2 most traded Pro Basketball Next Team contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 6 trades, $6.8 USD turnover. The busiest contract was KXNBANEXTTEAM-26JHOLIDAY5-PHI with $4.93 turnover.
On Kalshi, a Pro Basketball Next Team contract trades until its event settles, is listed roughly 42 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 2 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXNBANEXTTEAM-26KLOVE42-MIN traded in 8 of the day’s minutes (01:27–19:19 UTC): 28 trades, $194.65 turnover, opening at 0.230, ranging 0.180–0.760 and closing at 0.480.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 01:27 | 0.230 | 0.240 | 0.180 | 0.240 | 8 | $8.1 | 17.0 ¢ | — |
| 01:30 | 0.240 | 0.760 | 0.760 | 0.760 | 1 | $0.76 | 17.0 ¢ | — |
| 15:17 | 0.760 | 0.240 | 0.190 | 0.240 | 6 | $7.36 | — |
Tick-by-tick trades and Level-2 order-book depth for every contract of the Pro Basketball Next Team series on Kalshi (186 contract files on the latest day). One bundle = one UTC day of the whole series.
KXNBANEXTTEAM — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXNBANEXTTEAM-* contract that traded that UTC day.
Coverage runs July 2026 – September 2026 — 53 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-08 | 186 | 757 KB | 6 | 13 | $82.96 | 58 % | 6.35 ¢ | $23.18 | 11.2K | Buy day → |
| 2026-09-07 | 186 | 742 KB | 7 | 18 | $113.72 | 80 % | 5.34 ¢ | $44.15 | 11.2K | Buy day → |
| 2026-09-06 | 155 | 475 KB | 6 | 15 | $73.58 | 35 % | 3.97 ¢ | $71.37 | 5.3K | Buy day → |
| 2026-09-05 | 155 | 521 KB | 5 | 42 | $162.97 | 78 % | 2.03 ¢ | $32.71 | 7.1K | Buy day → |
| 2026-09-04 | 155 | 525 KB | 9 | 24 | $201.19 | 88 % | 6.17 ¢ | $30.97 | 8.4K | Buy day → |
| 2026-09-03 | 155 | 768 KB | 6 | 62 | $259.12 | 24 % | 11.5 ¢ | $25.34 | 13.1K | Buy day → |
| 2026-09-02 | 155 | 858 KB | 7 | 75 | $422.89 | 89 % | 7.72 ¢ | $15.74 | 17.7K | Buy day → |
| 2026-09-01 | 155 | 841 KB | 7 | 23 | $516.75 | 67 % | 7.85 ¢ | $54.4 | 16.0K | Buy day → |
| 2026-08-31 | 155 | 3.02 MB | 6 | 21 | $195.14 | 63 % | 13.4 ¢ | $29.37 | 106.8K | Buy day → |
| 2026-08-30 | 155 | 614 KB | 3 | 5 | $260 | 100 % | 7.65 ¢ | $96.05 | 8.6K | Buy day → |
| 2026-08-29 | 155 | 784 KB | 5 | 52 | $448.7 | 63 % | 3.47 ¢ | $51.97 | 13.9K | Buy day → |
| 2026-08-28 | 155 | 570 KB | 3 | 8 | $166.45 | 98 % | 2.95 ¢ | $53.8 | 5.7K | Buy day → |
| 2026-08-27 | 155 | 956 KB | 5 | 11 | $64.91 | 54 % | 11.6 ¢ | $47.59 | 9.0K | Buy day → |
| 2026-08-26 | 155 | 1.61 MB | 9 | 167 | $10.9K | 5 % | 14.2 ¢ | $5.2K | 43.0K | Buy day → |
| 2026-08-25 | 186 | 886 KB | 10 | 22 | $141.06 | 66 % | 5.99 ¢ | $13.24 | 13.7K | Buy day → |
| 2026-08-24 | 217 | 1.02 MB | 2 | 8 | $208.18 | 0 % | 3.33 ¢ | $86.48 | 17.8K | Buy day → |
| 2026-08-23 | 217 | 999 KB | 9 | 31 | $1.4K | 14 % | 5.88 ¢ | $72.39 | 15.3K | Buy day → |
| 2026-08-22 | 217 | 1.00 MB | 14 | 86 | $7.1K | 8 % | 3.98 ¢ | $83.56 | 18.2K | Buy day → |
| 2026-08-21 | 217 | 2.77 MB | 15 | 296 | $20.9K | 27 % | 2.81 ¢ | $8.7K | 77.3K | Buy day → |
| 2026-08-20 | 217 | 2.08 MB | 18 | 76 | $1.7K | 50 % | 4.09 ¢ | $680.07 | 48.2K | Buy day → |
| 2026-08-19 | 217 | 2.37 MB | 19 | 147 | $3.2K | 88 % | 13.1 ¢ | $30.15 | 60.6K | Buy day → |
| 2026-08-18 | 217 | 3.64 MB | 19 | 157 | $799.04 | 57 % | 8.65 ¢ | $11.65 | 120.4K | Buy day → |
| 2026-08-17 | 217 | 3.03 MB | 16 | 168 | $917.03 | 85 % | 10.7 ¢ | $28.99 | 90.9K | Buy day → |
| 2026-08-16 | 217 | 1.91 MB | 11 | 74 | $225.42 | 93 % | 35.3 ¢ | $13.33 | 48.4K | Buy day → |
| 2026-08-15 | 217 | 2.51 MB | 16 | 63 | $524.32 | 76 % | 24.0 ¢ | $15.83 | 74.5K | Buy day → |
| 2026-08-14 | 217 | 4.24 MB | 21 | 256 | $1.3K | 86 % | 9.20 ¢ | $13.45 | 133.5K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNBANEXTTEAM-26JHOLIDAY5-PHI | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $4.93 | 0 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-CLE | 0.010 | 0.020 | 0.010 | 0.020 | 0.012 | No | 5 | $1.87 | 100 % | buy file → |
The 4 most traded Pro Basketball Next Team contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 5 trades, $8.11 USD turnover. The busiest contract was KXNBANEXTTEAM-26KLOVE42-PHI with $3.78 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNBANEXTTEAM-26KLOVE42-PHI | 0.200 | 0.200 | 0.040 | 0.040 | 0.040 | open | 1 | $3.78 | 0 % | buy file → |
| KXNBANEXTTEAM-26JHOLIDAY5-PHI | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $3.14 | 0 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-MIN | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $1.01 | 100 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-LAL | 0.030 | 0.060 | 0.030 | 0.060 | 0.060 | open | 1 | $0.18 | 100 % | buy file → |
The 4 most traded Pro Basketball Next Team contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 2 still open at the last print: 7 trades, $32.78 USD turnover. The busiest contract was KXNBANEXTTEAM-26VOLA-NONE with $26.37 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNBANEXTTEAM-26VOLA-NONE | 0.690 | 0.690 | 0.630 | 0.630 | 0.630 | open | 2 | $26.37 | 0 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-MIN | 0.470 | 0.470 | 0.180 | 0.180 | 0.180 | open | 2 | $5.4 | 100 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-CLE | 0.040 | 0.040 | 0.010 | 0.010 | 0.010 | No | 2 | $0.94 | 100 % | buy file → |
| KXNBANEXTTEAM-26JHOLIDAY5-PHI | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.07 | 0 % | buy file → |
The 6 most traded Pro Basketball Next Team contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 4 still open at the last print: 13 trades, $82.96 USD turnover. The busiest contract was KXNBANEXTTEAM-26KLOVE42-NONE with $28.64 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNBANEXTTEAM-26KLOVE42-NONE | 0.280 | 0.320 | 0.280 | 0.320 | 0.320 | open | 1 | $28.64 | 100 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-MIN | 0.520 | 0.520 | 0.470 | 0.470 | 0.493 | open | 5 | $27.65 | 35 % | buy file → |
| KXNBANEXTTEAM-26BMATHURIN9-TOR | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $10 | 0 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-UTA | 0.050 | 0.090 | 0.050 | 0.090 | 0.090 | open | 2 | $9.41 | 100 % | buy file → |
| KXNBANEXTTEAM-26VOLA-MIA | 0.150 | 0.170 | 0.150 | 0.160 | 0.161 | open | 3 | $5.26 | 0 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-MIA | 0.030 | 0.030 | 0.020 | 0.020 | 0.020 | No | 1 | $2 | 0 % | buy file → |
The 7 most traded Pro Basketball Next Team contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 5 still open at the last print: 18 trades, $113.72 USD turnover. The busiest contract was KXNBANEXTTEAM-26VOLA-NONE with $66.59 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNBANEXTTEAM-26VOLA-NONE | 0.670 | 0.690 | 0.630 | 0.690 | 0.683 | open | 5 | $66.59 | 90 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-NONE | 0.290 | 0.330 | 0.280 | 0.280 | 0.309 | open | 5 | $26.89 | 53 % | buy file → |
| KXNBANEXTTEAM-26JHOLIDAY5-POR | 0.920 | 0.950 | 0.920 | 0.950 | 0.950 | open | 1 | $12.85 | 100 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-MIA | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | No | 1 | $3 | 0 % | buy file → |
| KXNBANEXTTEAM-26JHOLIDAY5-MIA | 0.020 | 0.040 | 0.020 | 0.040 | 0.039 | open | 3 | $2.66 | 100 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-MIN | 0.530 | 0.530 | 0.480 | 0.520 | 0.502 | open | 2 | $1.72 | 56 % | buy file → |
| KXNBANEXTTEAM-26BMATHURIN9-TOR | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
The 6 most traded Pro Basketball Next Team contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 5 still open at the last print: 15 trades, $73.58 USD turnover. The busiest contract was KXNBANEXTTEAM-26KLOVE42-MIA with $30 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXNBANEXTTEAM-26KLOVE42-MIA | 0.090 | 0.090 | 0.040 | 0.040 | 0.060 | open | 5 | $30 | 0 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-MIN | 0.440 | 0.530 | 0.440 | 0.530 | 0.513 | open | 3 | $26.11 | 100 % | buy file → |
| KXNBANEXTTEAM-26JHOLIDAY5-POR | 0.950 | 0.950 | 0.920 | 0.920 | 0.931 | open | 3 | $12.59 | 0 % | buy file → |
| KXNBANEXTTEAM-26KLOVE42-NONE | 0.670 | 0.670 | 0.290 | 0.290 | 0.297 | open | 2 | $4.14 | 0 % | buy file → |
| KXNBANEXTTEAM-26JHOLIDAY5-PHI | 0.020 | 0.030 | 0.020 | 0.030 | 0.030 | No | 1 | $0.4 | 0 % | buy file → |
| KXNBANEXTTEAM-26VOLA-MIA | 0.160 | 0.160 | 0.150 | 0.150 | 0.150 | open | 1 | $0.34 | 0 % | buy file → |
| — |
| 18:18 | 0.240 | 0.560 | 0.550 | 0.550 | 3 | $64.43 | 4.27 ¢ | $4.66 / $32.09 |
| 18:20 | 0.550 | 0.540 | 0.540 | 0.540 | 1 | $4.86 | 1.66 ¢ | $4.81 / $55 |
| 18:21 | 0.540 | 0.530 | 0.490 | 0.490 | 7 | $89.64 | 2.82 ¢ | $35.38 / $51.15 |
| 18:22 | 0.490 | 0.480 | 0.480 | 0.480 | 1 | $16.15 | 5.35 ¢ | $47.4 / $44.51 |
| 19:19 | 0.480 | 0.480 | 0.480 | 0.480 | 1 | $3.35 | 6.00 ¢ | $48 / $5.87 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 9 Pro Basketball Next Team contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 34.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 7.08 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $4.6K per side, 30 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXNBANEXTTEAM-27I1LJAMES23-PHI — $4.85 USD turnover over 1 trades on Kalshi. The 2 most traded contracts of the series did 2 trades and $6.23 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.