Tick-by-tick trades and order-book depth for every Kalshi “First 3 Innings Winner” contract — 73 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every First 3 Innings Winner contract that traded on Kalshi on that UTC day — 114 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs June 2026 – September 2026 — 73 trading days, 4.87 GB compressed in total. A day typically holds 92 contract files (up to 132 on the busiest day, 233 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-12 | 114 | 161 MB | 72 | 4,767 | $46.7K | 81 % | 5.86 ¢ | $970.93 | 4.0M | Buy day → | |
| 2026-09-11 | 81 | 112 MB | 45 | 4,889 | $73.4K | 67 % | 4.51 ¢ | $684.31 | 3.5M | Buy day → | |
| 2026-09-10 | 75 | 152 MB | 31 | 6,083 | $97.7K | 85 % | 9.21 ¢ | $856.06 | 6.0M | Buy day → | |
| 2026-09-09 | 93 | 233 MB | 77 | 5,519 | $102.3K | 85 % | 10.7 ¢ | $940.61 | 8.9M |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded First 3 Innings Winner contracts on 2026-09-12 — 8 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 1,680 trades, $24.0K USD turnover. The busiest contract was KXMLBF3-26SEP121310COLDET-COL with $3.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXMLBF3-26SEP121310COLDET-COL | 0.340 | 0.990 | 0.110 | 0.990 | 0.755 | Yes | 141 | $3.0K | 67 % | buy file → |
| KXMLBF3-26SEP121335NYMNYY-NYM | 0.330 | 0.990 | 0.330 | 0.990 | 0.856 | Yes | 161 | $2.9K | 80 % | buy file → |
| KXMLBF3-26SEP121310COLDET-TIE | 0.260 | 0.550 | 0.010 | 0.010 | 0.286 | No | 237 | $2.7K | 85 % | buy file → |
| KXMLBF3-26SEP112015CWSSTL-STL |
On Kalshi, a First 3 Innings Winner contract trades for about 24 h from open to close, is listed roughly 10 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXMLBF3-26SEP061820MINCWS-TIE traded in 69 of the day’s minutes (15:01–23:20 UTC): 681 trades, $13.4K turnover, opening at 0.250, ranging 0.220–0.990 and closing at 0.990.
| Minute (UTC) | Open |
|---|
Tick-by-tick trades and Level-2 order-book depth for every contract of the First 3 Innings Winner series on Kalshi (114 contract files on the latest day). One bundle = one UTC day of the whole series.
KXMLBF3 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXMLBF3-* contract that traded that UTC day.
Coverage runs June 2026 – September 2026 — 73 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 60 First 3 Innings Winner contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 3.9M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-08 | 84 | 152 MB | 55 | 4,081 | $52.4K | 86 % | 5.01 ¢ | $1.3K | 6.0M | Buy day → |
| 2026-09-07 | 75 | 121 MB | 38 | 4,407 | $70.3K | 80 % | 10.8 ¢ | $776.55 | 4.9M | Buy day → |
| 2026-09-06 | 96 | 157 MB | 64 | 5,124 | $79.1K | 85 % | 10.9 ¢ | $572.23 | 6.1M | Buy day → |
| 2026-09-05 | 132 | 174 MB | 75 | 6,183 | $80.8K | 83 % | 11.2 ¢ | $1.1K | 6.7M | Buy day → |
| 2026-09-04 | 102 | 190 MB | 72 | 5,076 | $77.4K | 83 % | 11.8 ¢ | $1.6K | 7.3M | Buy day → |
| 2026-09-03 | 87 | 119 MB | 47 | 5,297 | $91.3K | 80 % | 11.7 ¢ | $1.4K | 4.7M | Buy day → |
| 2026-09-02 | 96 | 50.2 MB | 72 | 7,101 | $109.3K | 84 % | 9.55 ¢ | $1.5K | 1.9M | Buy day → |
| 2026-09-01 | 90 | 149 MB | 66 | 6,049 | $100.0K | 73 % | 8.00 ¢ | $1.2K | 5.8M | Buy day → |
| 2026-08-31 | 75 | 98.2 MB | 37 | 3,640 | $63.8K | 78 % | 3.94 ¢ | $930.72 | 3.8M | Buy day → |
| 2026-08-30 | 93 | 142 MB | 58 | 6,730 | $109.5K | 76 % | 6.10 ¢ | $1.2K | 5.5M | Buy day → |
| 2026-08-29 | 129 | 173 MB | 84 | 7,668 | $129.4K | 86 % | 11.6 ¢ | $1.1K | 6.7M | Buy day → |
| 2026-08-28 | 87 | 53.3 MB | 51 | 3,399 | $55.3K | 79 % | 4.57 ¢ | $971.2 | 1.8M | Buy day → |
| 2026-08-27 | 69 | 65.9 MB | 41 | 3,261 | $54.0K | 86 % | 13.7 ¢ | $2.4K | 1.9M | Buy day → |
| 2026-08-26 | 96 | 93.9 MB | 81 | 5,271 | $82.6K | 82 % | 7.37 ¢ | $1.2K | 2.7M | Buy day → |
| 2026-08-25 | 99 | 40.9 MB | 60 | 3,669 | $53.7K | 82 % | 10.7 ¢ | $1.8K | 1.5M | Buy day → |
| 2026-08-24 | 69 | 35.8 MB | 32 | 3,084 | $53.4K | 78 % | 5.27 ¢ | $1.6K | 1.2M | Buy day → |
| 2026-08-23 | 105 | 64.9 MB | 74 | 6,207 | $93.1K | 87 % | 7.64 ¢ | $1.4K | 2.4M | Buy day → |
| 2026-08-22 | 117 | 72.4 MB | 107 | 7,559 | $138.4K | 81 % | 11.7 ¢ | $1.7K | 2.7M | Buy day → |
| 2026-08-21 | 96 | 65.5 MB | 53 | 6,873 | $102.1K | 84 % | 6.47 ¢ | $1.3K | 2.5M | Buy day → |
| 2026-08-20 | 78 | 74.8 MB | 46 | 6,171 | $106.9K | 85 % | 12.9 ¢ | $1.2K | 2.8M | Buy day → |
| 2026-08-19 | 102 | 70.1 MB | 73 | 9,114 | $146.9K | 85 % | 13.9 ¢ | $1.1K | 2.3M | Buy day → |
| 2026-08-18 | 99 | 35.7 MB | 63 | 5,923 | $127.3K | 78 % | 12.5 ¢ | $2.3K | 1.2M | Buy day → |
| 2026-08-17 | 75 | 70.9 MB | 39 | 6,828 | $103.4K | 83 % | 8.93 ¢ | $978.16 | 2.7M | Buy day → |
| 2026-08-16 | 93 | 64.0 MB | 64 | 8,770 | $141.0K | 84 % | 10.7 ¢ | $1.2K | 2.4M | Buy day → |
| 2026-08-15 | 123 | 95.2 MB | 70 | 10,569 | $169.6K | 86 % | 10.2 ¢ | $1.1K | 3.6M | Buy day → |
| 2026-08-14 | 84 | 59.8 MB | 50 | 8,151 | $149.0K | 79 % | 9.58 ¢ | $688.54 | 2.3M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.390 |
| 0.990 |
| 0.210 |
| 0.990 |
| 0.715 |
| Yes |
| 167 |
| $2.5K |
| 76 % |
| buy file → |
| KXMLBF3-26SEP121910CINMIL-MIL | 0.450 | 0.990 | 0.450 | 0.990 | 0.693 | Yes | 104 | $2.5K | 95 % | buy file → |
| KXMLBF3-26SEP112010CLEMIN-MIN | 0.370 | 0.990 | 0.170 | 0.990 | 0.679 | Yes | 173 | $2.4K | 56 % | buy file → |
| KXMLBF3-26SEP121915PHIATL-PHI | 0.400 | 0.990 | 0.310 | 0.990 | 0.668 | Yes | 206 | $2.2K | 94 % | buy file → |
| KXMLBF3-26SEP112140TEXAZ-TIE | 0.230 | 0.990 | 0.230 | 0.990 | 0.757 | Yes | 161 | $2.1K | 64 % | buy file → |
| KXMLBF3-26SEP112010CLEMIN-TIE | 0.260 | 0.540 | 0.010 | 0.010 | 0.313 | No | 215 | $2.0K | 96 % | buy file → |
| KXMLBF3-26SEP121810HOUTB-HOU | 0.350 | 0.990 | 0.320 | 0.990 | 0.810 | Yes | 115 | $1.8K | 66 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded First 3 Innings Winner contracts on 2026-09-11 — 5 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 2 still open at the last print: 3,144 trades, $58.7K USD turnover. The busiest contract was KXMLBF3-26SEP111840COLDET-TIE with $17.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXMLBF3-26SEP111840COLDET-TIE | 0.260 | 0.990 | 0.130 | 0.990 | 0.542 | Yes | 680 | $17.6K | 54 % | buy file → |
| KXMLBF3-26SEP111420PITCHC-CHC | 0.500 | 0.990 | 0.180 | 0.990 | 0.627 | Yes | 523 | $11.6K | 57 % | buy file → |
| KXMLBF3-26SEP111845LAAWSH-LAA | 0.290 | 0.990 | 0.290 | 0.990 | 0.751 | Yes | 219 | $6.1K | 58 % | buy file → |
| KXMLBF3-26SEP101940PITCWS-TIE | 0.510 | 0.990 | 0.360 | 0.990 | 0.803 | Yes | 227 | $5.7K | 47 % | buy file → |
| KXMLBF3-26SEP111420PITCHC-PIT | 0.270 | 0.730 | 0.010 | 0.040 | 0.372 | open | 419 | $5.2K | 87 % | buy file → |
| KXMLBF3-26SEP111840COLDET-DET | 0.460 | 0.630 | 0.010 | 0.010 | 0.398 | No | 268 | $2.9K | 81 % | buy file → |
| KXMLBF3-26SEP111910LADMIA-LAD | 0.420 | 0.940 | 0.190 | 0.940 | 0.549 | open | 248 | $2.8K | 77 % | buy file → |
| KXMLBF3-26SEP111905NYMNYY-TIE | 0.280 | 0.590 | 0.010 | 0.010 | 0.358 | No | 257 | $2.4K | 89 % | buy file → |
| KXMLBF3-26SEP101905COLNYY-NYY | 0.980 | 0.990 | 0.840 | 0.990 | 0.983 | Yes | 35 | $2.3K | 16 % | buy file → |
| KXMLBF3-26SEP111420PITCHC-TIE | 0.240 | 0.410 | 0.010 | 0.010 | 0.193 | No | 268 | $2.1K | 81 % | buy file → |
The 10 most traded First 3 Innings Winner contracts on 2026-09-10 — 5 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 1 still open at the last print: 4,372 trades, $80.7K USD turnover. The busiest contract was KXMLBF3-26SEP101610TEXSEA-TIE with $25.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXMLBF3-26SEP101610TEXSEA-TIE | 0.190 | 0.980 | 0.010 | 0.010 | 0.466 | No | 1,261 | $25.0K | 96 % | buy file → |
| KXMLBF3-26SEP101215TBATL-TIE | 0.160 | 0.990 | 0.160 | 0.990 | 0.543 | Yes | 743 | $15.0K | 70 % | buy file → |
| KXMLBF3-26SEP101905COLNYY-NYY | 0.560 | 0.980 | 0.480 | 0.980 | 0.634 | Yes | 378 | $9.0K | 94 % | buy file → |
| KXMLBF3-26SEP092210CINLAD-LAD | 0.540 | 0.990 | 0.410 | 0.990 | 0.654 | Yes | 260 | $8.7K | 83 % | buy file → |
| KXMLBF3-26SEP101610TEXSEA-TEX | 0.350 | 0.990 | 0.030 | 0.990 | 0.510 | Yes | 414 | $6.6K | 77 % | buy file → |
| KXMLBF3-26SEP101305HOUPHI-HOU | 0.300 | 0.990 | 0.210 | 0.990 | 0.663 | Yes | 290 | $5.1K | 60 % | buy file → |
| KXMLBF3-26SEP101305HOUPHI-PHI | 0.470 | 0.610 | 0.010 | 0.010 | 0.369 | No | 157 | $3.1K | 96 % | buy file → |
| KXMLBF3-26SEP101940PITCWS-TIE | 0.260 | 0.510 | 0.260 | 0.510 | 0.370 | open | 152 | $2.8K | 100 % | buy file → |
| KXMLBF3-26SEP101305HOUPHI-TIE | 0.440 | 0.440 | 0.010 | 0.010 | 0.236 | No | 347 | $2.8K | 81 % | buy file → |
| KXMLBF3-26SEP101215TBATL-TB | 0.390 | 0.620 | 0.010 | 0.010 | 0.271 | No | 370 | $2.7K | 96 % | buy file → |
The 10 most traded First 3 Innings Winner contracts on 2026-09-09 — 7 closed Yes (≥ 0.97), 3 closed No (≤ 0.03): 2,125 trades, $56.1K USD turnover. The busiest contract was KXMLBF3-26SEP091835CLEBAL-CLE with $7.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXMLBF3-26SEP091835CLEBAL-CLE | 0.420 | 0.970 | 0.010 | 0.010 | 0.519 | No | 319 | $7.8K | 93 % | buy file → |
| KXMLBF3-26SEP082210CINLAD-TIE | 0.250 | 0.990 | 0.010 | 0.990 | 0.711 | Yes | 186 | $7.4K | 88 % | buy file → |
| KXMLBF3-26SEP091835CLEBAL-BAL | 0.400 | 0.990 | 0.030 | 0.990 | 0.821 | Yes | 106 | $7.1K | 89 % | buy file → |
| KXMLBF3-26SEP091840HOUPHI-TIE | 0.270 | 0.990 | 0.010 | 0.990 | 0.507 | Yes | 299 | $6.6K | 62 % | buy file → |
| KXMLBF3-26SEP091310MINDET-DET | 0.440 | 0.990 | 0.390 | 0.990 | 0.781 | Yes | 163 | $6.1K | 72 % | buy file → |
| KXMLBF3-26SEP091505TORATH-TIE | 0.220 | 0.950 | 0.010 | 0.010 | 0.360 | No | 349 | $5.3K | 99 % | buy file → |
| KXMLBF3-26SEP082210CINLAD-LAD | 0.530 | 0.990 | 0.010 | 0.010 | 0.452 | No | 219 | $5.2K | 93 % | buy file → |
| KXMLBF3-26SEP082140TEXSEA-TEX | 0.360 | 0.990 | 0.350 | 0.990 | 0.816 | Yes | 166 | $3.7K | 82 % | buy file → |
| KXMLBF3-26SEP081940AZKC-TIE | 0.350 | 0.990 | 0.420 | 0.990 | 0.774 | Yes | 150 | $3.5K | 47 % | buy file → |
| KXMLBF3-26SEP091610TEXSEA-TIE | 0.260 | 0.990 | 0.160 | 0.990 | 0.558 | Yes | 168 | $3.3K | 75 % | buy file → |
The 10 most traded First 3 Innings Winner contracts on 2026-09-08 — 9 closed Yes (≥ 0.97), 1 closed No (≤ 0.03): 1,695 trades, $32.2K USD turnover. The busiest contract was KXMLBF3-26SEP072010STLSF-SF with $5.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXMLBF3-26SEP072010STLSF-SF | 0.420 | 0.990 | 0.410 | 0.990 | 0.827 | Yes | 235 | $5.1K | 74 % | buy file → |
| KXMLBF3-26SEP072110CINLAD-CIN | 0.340 | 0.990 | 0.250 | 0.990 | 0.614 | Yes | 233 | $4.6K | 87 % | buy file → |
| KXMLBF3-26SEP081840HOUPHI-HOU | 0.370 | 0.990 | 0.290 | 0.990 | 0.755 | Yes | 147 | $4.1K | 81 % | buy file → |
| KXMLBF3-26SEP081840NYMMIA-NYM | 0.370 | 0.990 | 0.340 | 0.990 | 0.665 | Yes | 186 | $3.2K | 75 % | buy file → |
| KXMLBF3-26SEP081840MINDET-MIN | 0.380 | 0.990 | 0.360 | 0.990 | 0.821 | Yes | 145 | $3.2K | 80 % | buy file → |
| KXMLBF3-26SEP072205TORATH-ATH | 0.310 | 0.990 | 0.240 | 0.990 | 0.724 | Yes | 160 | $2.9K | 70 % | buy file → |
| KXMLBF3-26SEP081835CLEBAL-CLE | 0.380 | 0.990 | 0.370 | 0.990 | 0.791 | Yes | 104 | $2.6K | 67 % | buy file → |
| KXMLBF3-26SEP081905COLNYY-NYY | 0.510 | 0.910 | 0.010 | 0.010 | 0.598 | No | 163 | $2.5K | 94 % | buy file → |
| KXMLBF3-26SEP081845LAABOS-LAA | 0.360 | 0.990 | 0.270 | 0.990 | 0.702 | Yes | 152 | $2.1K | 88 % | buy file → |
| KXMLBF3-26SEP081905COLNYY-TIE | 0.240 | 0.990 | 0.070 | 0.990 | 0.585 | Yes | 170 | $1.8K | 65 % | buy file → |
The 10 most traded First 3 Innings Winner contracts on 2026-09-07 — 5 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 1 still open at the last print: 2,677 trades, $53.7K USD turnover. The busiest contract was KXMLBF3-26SEP062210WSHLAD-LAD with $9.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXMLBF3-26SEP062210WSHLAD-LAD | 0.470 | 0.990 | 0.140 | 0.990 | 0.559 | Yes | 357 | $9.0K | 52 % | buy file → |
| KXMLBF3-26SEP071305ATLPHI-TIE | 0.230 | 0.990 | 0.220 | 0.990 | 0.582 | Yes | 323 | $7.9K | 79 % | buy file → |
| KXMLBF3-26SEP071710WSHSD-SD | 0.470 | 0.990 | 0.100 | 0.990 | 0.743 | Yes | 390 | $7.4K | 73 % | buy file → |
| KXMLBF3-26SEP062210WSHLAD-TIE | 0.240 | 0.730 | 0.010 | 0.010 | 0.405 | No | 459 | $7.0K | 93 % | buy file → |
| KXMLBF3-26SEP071305ATLPHI-PHI | 0.480 | 0.710 | 0.010 | 0.010 | 0.419 | No | 185 | $4.8K | 76 % | buy file → |
| KXMLBF3-26SEP071410AZKC-TIE | 0.240 | 0.990 | 0.220 | 0.990 | 0.661 | Yes | 194 | $4.7K | 73 % | buy file → |
| KXMLBF3-26SEP071310NYMMIA-NYM | 0.360 | 0.940 | 0.010 | 0.010 | 0.571 | No | 209 | $3.9K | 99 % | buy file → |
| KXMLBF3-26SEP062210WSHLAD-WSH | 0.300 | 0.420 | 0.010 | 0.010 | 0.242 | No | 180 | $3.4K | 99 % | buy file → |
| KXMLBF3-26SEP071410CHCMIL-TIE | 0.220 | 0.990 | 0.170 | 0.990 | 0.597 | Yes | 187 | $3.2K | 65 % | buy file → |
| KXMLBF3-26SEP071510MINDET-TIE | 0.280 | 0.520 | 0.010 | 0.100 | 0.334 | open | 193 | $2.6K | 100 % | buy file → |
The 10 most traded First 3 Innings Winner contracts on 2026-09-06 — 5 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 1 still open at the last print: 2,071 trades, $47.2K USD turnover. The busiest contract was KXMLBF3-26SEP061820MINCWS-TIE with $13.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXMLBF3-26SEP061820MINCWS-TIE | 0.250 | 0.990 | 0.220 | 0.990 | 0.577 | Yes | 681 | $13.4K | 73 % | buy file → |
| KXMLBF3-26SEP052110WSHLAD-LAD | 0.430 | 0.990 | 0.420 | 0.990 | 0.810 | Yes | 174 | $6.0K | 94 % | buy file → |
| KXMLBF3-26SEP061820MINCWS-CWS | 0.450 | 0.780 | 0.010 | 0.010 | 0.353 | No | 372 | $4.6K | 78 % | buy file → |
| KXMLBF3-26SEP061310ATLPHI-PHI | 0.480 | 0.990 | 0.390 | 0.990 | 0.587 | Yes | 117 | $4.4K | 81 % | buy file → |
| KXMLBF3-26SEP061610ATHSEA-TIE | 0.270 | 0.990 | 0.260 | 0.990 | 0.704 | Yes | 166 | $4.2K | 60 % | buy file → |
| KXMLBF3-26SEP061210MILCIN-CIN | 0.340 | 0.990 | 0.320 | 0.990 | 0.695 | Yes | 150 | $3.2K | 69 % | buy file → |
| KXMLBF3-26SEP052110WSHLAD-WSH | 0.280 | 0.350 | 0.010 | 0.010 | 0.303 | No | 54 | $3.1K | 100 % | buy file → |
| KXMLBF3-26SEP061210MILCIN-MIL | 0.420 | 0.470 | 0.010 | 0.010 | 0.343 | No | 110 | $2.9K | 99 % | buy file → |
| KXMLBF3-26SEP061335LAAPIT-TIE | 0.250 | 0.830 | 0.010 | 0.010 | 0.512 | No | 161 | $2.8K | 96 % | buy file → |
| KXMLBF3-26SEP061310ATLPHI-ATL | 0.390 | 0.440 | 0.010 | 0.050 | 0.335 | open | 86 | $2.6K | 95 % | buy file → |
| High |
|---|
| Low |
|---|
| Close |
|---|
| Trades |
|---|
| Turnover |
|---|
| Spread |
|---|
| Top-1 bid / ask |
|---|
| 15:01 | 0.250 | 0.250 | 0.250 | 0.250 | 1 | $8.75 | 2.00 ¢ | $253 / $456.24 |
| 16:43 | 0.250 | 0.230 | 0.230 | 0.230 | 1 | $4.87 | 1.00 ¢ | $44 / $179.81 |
| 19:42 | 0.230 | 0.240 | 0.240 | 0.240 | 1 | $1.95 | 1.00 ¢ | $46 / $171.29 |
| 19:45 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $2.43 | 1.80 ¢ | $181.73 / $97.19 |
| 20:10 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $9.12 | 3.00 ¢ | $487.85 / $88.62 |
| 21:01 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $9.74 | 2.00 ¢ | $271.92 / $178.75 |
| 21:15 | 0.240 | 0.220 | 0.220 | 0.220 | 1 | $41.99 | 2.00 ¢ | $510.18 / $70.13 |
| 21:38 | 0.220 | 0.240 | 0.240 | 0.240 | 1 | $0.62 | 2.00 ¢ | $492.84 / $350.42 |
| 21:46 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $14.62 | 2.00 ¢ | $492.84 / $56.3 |
| 22:00 | 0.240 | 0.240 | 0.240 | 0.240 | 4 | $146.11 | 2.00 ¢ | $512.68 / $414.56 |
| 22:05 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $34.1 | 2.00 ¢ | $485.8 / $481.4 |
| 22:06 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $16.56 | 2.00 ¢ | $485.8 / $350.12 |
| 22:09 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $24.36 | 2.00 ¢ | $464.84 / $376.32 |
| 22:13 | 0.240 | 0.240 | 0.240 | 0.240 | 5 | $292.23 | 2.00 ¢ | $463.84 / $249.78 |
| 22:17 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $2.93 | 2.00 ¢ | $216.24 / $13.59 |
| 22:20 | 0.240 | 0.240 | 0.240 | 0.240 | 2 | $9.5 | 3.25 ¢ | $14.4 / $16.82 |
| 22:22 | 0.240 | 0.250 | 0.250 | 0.250 | 1 | $1.25 | 7.00 ¢ | $0.18 / $19 |
| 22:29 | 0.250 | 0.260 | 0.220 | 0.260 | 4 | $29.36 | 5.90 ¢ | $0.18 / $14.26 |
| 22:30 | 0.260 | 0.330 | 0.260 | 0.270 | 9 | $79.48 | 10.4 ¢ | $0.18 / $17.69 |
| 22:31 | 0.270 | 0.370 | 0.370 | 0.370 | 1 | $7.4 | 12.9 ¢ | $87.5 / $51.11 |
| 22:32 | 0.370 | 0.370 | 0.370 | 0.370 | 2 | $17.51 | 16.6 ¢ | $133.87 / $18.05 |
| 22:33 | 0.370 | 0.410 | 0.370 | 0.370 | 12 | $179.87 | 18.5 ¢ | $181.56 / $14.52 |
| 22:34 | 0.370 | 0.430 | 0.390 | 0.390 | 26 | $908.54 | 20.3 ¢ | $110.13 / $80.51 |
| 22:35 | 0.390 | 0.440 | 0.400 | 0.430 | 9 | $130.82 | 24.0 ¢ | $12.71 / $20.85 |
| 22:36 | 0.430 | 0.450 | 0.430 | 0.440 | 10 | $93.43 | 26.1 ¢ | $31.14 / $335.3 |
| 22:37 | 0.440 | 0.450 | 0.450 | 0.450 | 24 | $383.7 | 25.6 ¢ | $202.16 / $377.12 |
| 22:38 | 0.450 | 0.480 | 0.430 | 0.480 | 21 | $146 | 15.2 ¢ | $62.39 / $31.11 |
| 22:39 | 0.480 | 0.690 | 0.470 | 0.620 | 13 | $125.47 | 20.1 ¢ | $35.68 / $49.65 |
| 22:40 | 0.620 | 0.460 | 0.450 | 0.450 | 46 | $637.72 | 13.8 ¢ | $38.95 / $318.8 |
| 22:41 | 0.450 | 0.460 | 0.450 | 0.450 | 12 | $104.37 | 15.0 ¢ | $47 / $296.67 |
| 22:42 | 0.450 | 0.470 | 0.450 | 0.470 | 11 | $226.43 | 6.65 ¢ | $27.07 / $78.86 |
| 22:43 | 0.470 | 0.490 | 0.480 | 0.490 | 3 | $27.75 | 4.09 ¢ | $10.8 / $138.84 |
| 22:44 | 0.490 | 0.550 | 0.470 | 0.510 | 22 | $790.73 | 14.4 ¢ | $69.77 / $16.66 |
| 22:45 | 0.510 | 0.530 | 0.480 | 0.530 | 16 | $257.19 | 15.2 ¢ | $58.24 / $57.41 |
| 22:46 | 0.530 | 0.490 | 0.450 | 0.470 | 15 | $133.75 | 12.2 ¢ | $47.78 / $47.67 |
| 22:47 | 0.470 | 0.490 | 0.430 | 0.430 | 4 | $44.33 | 18.4 ¢ | $58.88 / $39.89 |
| 22:48 | 0.430 | 0.420 | 0.420 | 0.420 | 2 | $13.02 | 10.9 ¢ | $35.89 / $26 |
| 22:49 | 0.420 | 0.420 | 0.410 | 0.420 | 3 | $28.95 | 9.61 ¢ | $22.2 / $27.32 |
| 22:50 | 0.420 | 0.310 | 0.240 | 0.240 | 8 | $54.34 | 10.4 ¢ | $25.67 / $47.95 |
| 22:51 | 0.240 | 0.260 | 0.220 | 0.260 | 10 | $47.34 | 9.79 ¢ | $15.75 / $49.24 |
| 22:52 | 0.260 | 0.380 | 0.320 | 0.360 | 11 | $144.78 | 7.18 ¢ | $21.39 / $32.42 |
| 22:53 | 0.360 | 0.570 | 0.500 | 0.500 | 13 | $126.15 | 8.79 ¢ | $43.2 / $25.2 |
| 22:54 | 0.500 | 0.640 | 0.530 | 0.640 | 12 | $341.21 | 30.5 ¢ | $63.67 / $27.96 |
| 22:55 | 0.640 | 0.670 | 0.570 | 0.570 | 24 | $327.45 | 22.5 ¢ | $69.71 / $46.79 |
| 22:56 | 0.570 | 0.660 | 0.640 | 0.660 | 20 | $413.38 | 16.9 ¢ | $43.82 / $94.63 |
| 22:57 | 0.660 | 0.710 | 0.630 | 0.710 | 12 | $220.88 | 20.1 ¢ | $42.64 / $12.83 |
| 22:58 | 0.710 | 0.450 | 0.450 | 0.450 | 1 | $2.25 | 28.5 ¢ | $57.05 / $25.88 |
| 22:59 | 0.450 | 0.650 | 0.650 | 0.650 | 2 | $6.84 | 29.1 ¢ | $57.62 / $44.9 |
| 23:00 | 0.650 | 0.750 | 0.700 | 0.750 | 27 | $548.56 | 25.7 ¢ | $68.26 / $38.81 |
| 23:01 | 0.750 | 0.750 | 0.710 | 0.750 | 8 | $141.93 | 22.0 ¢ | $106.68 / $87.09 |
| 23:02 | 0.750 | 0.760 | 0.680 | 0.740 | 18 | $491.66 | 21.7 ¢ | $88.28 / $58.56 |
| 23:03 | 0.740 | 0.720 | 0.720 | 0.720 | 2 | $7.2 | 28.9 ¢ | $84.82 / $21.8 |
| 23:04 | 0.720 | 0.750 | 0.740 | 0.750 | 5 | $84.18 | 19.0 ¢ | $82.3 / $36.4 |
| 23:05 | 0.750 | 0.800 | 0.770 | 0.800 | 11 | $196.01 | 19.9 ¢ | $56.5 / $68.76 |
| 23:06 | 0.800 | 0.810 | 0.760 | 0.760 | 9 | $93.47 | 18.2 ¢ | $84.42 / $55.45 |
| 23:07 | 0.760 | 0.830 | 0.730 | 0.830 | 26 | $125.93 | 23.4 ¢ | $64.73 / $61.58 |
| 23:08 | 0.830 | 0.840 | 0.700 | 0.800 | 13 | $407.6 | 15.6 ¢ | $68.52 / $51.13 |
| 23:09 | 0.800 | 0.780 | 0.760 | 0.780 | 11 | $102.25 | 13.1 ¢ | $52.55 / $41.55 |
| 23:10 | 0.780 | 0.860 | 0.830 | 0.860 | 14 | $136.14 | 13.8 ¢ | $47.84 / $65.73 |
| 23:11 | 0.860 | 0.920 | 0.770 | 0.770 | 21 | $236.98 | 12.1 ¢ | $79.29 / $60.99 |
| 23:12 | 0.770 | 0.880 | 0.400 | 0.880 | 18 | $545.81 | 27.7 ¢ | $71.27 / $37.09 |
| 23:13 | 0.880 | 0.990 | 0.640 | 0.990 | 33 | $618.62 | 22.6 ¢ | $104.96 / $33.01 |
| 23:14 | 0.990 | 0.990 | 0.990 | 0.990 | 15 | $1.1K | 32.0 ¢ | — |
| 23:15 | 0.990 | 0.990 | 0.990 | 0.990 | 20 | $493.6 | 23.6 ¢ | $1.1K / $200.84 |
| 23:16 | 0.990 | 0.990 | 0.750 | 0.990 | 17 | $773.03 | 13.1 ¢ | $4.4K / $173.55 |
| 23:17 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $243.06 | 13.0 ¢ | — |
| 23:18 | 0.990 | 0.990 | 0.990 | 0.990 | 3 | $96.98 | 13.0 ¢ | — |
| 23:19 | 0.990 | 0.990 | 0.990 | 0.990 | 3 | $205.44 | 13.0 ¢ | — |
| 23:20 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $82.52 | 13.0 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 9.68 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.2K per side, 82 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXMLBF3-26SEP121310COLDET-COL — $3.0K USD turnover over 141 trades on Kalshi. The 10 most traded contracts of the series did 1,680 trades and $24.0K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.